Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.390 | −0,68% | −30 | 4.500 | 4.390 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.421 | −0,72% | −32 | 4.467 | 4.420 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.481 | −0,40% | −18 | 4.525 | 4.480 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.515 | −0,18% | −8 | 4.554 | 4.512 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.522 | −0,07% | −3 | 4.557 | 4.516 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.504 | −0,09% | −4 | 4.538 | 4.496 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.476 | +0,11% | +5 | 4.496 | 4.462 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.433 | +0,11% | +5 | 4.449 | 4.421 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.390 | +0,11% | +5 | 4.402 | 4.378 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.349 | +0,14% | +6 | 4.362 | 4.333 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.318 | +0,07% | +3 | 4.326 | 4.302 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.298 | −0,05% | −2 | 4.312 | 4.297 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.298 | −0,07% | −3 | 4.298 | 4.295 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.277 | −0,56% | −24 | 4.277 | 4.277 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.262 | −0,91% | −39 | 4.262 | 4.262 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Neutro |