Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.184 | −0,55% | −23 | 4.258 | 4.181 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.070 | −0,34% | −14 | 4.141 | 4.066 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.011 | −0,10% | −4 | 4.078 | 4.005 | Vendi adesso |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.981 | −0,13% | −5 | 4.048 | 3.975 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.965 | −0,18% | −7 | 4.034 | 3.961 | Vendi adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.961 | −0,33% | −13 | 4.032 | 3.958 | Vendi adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.967 | −0,30% | −12 | 4.041 | 3.962 | Vendi adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.977 | −0,35% | −14 | 4.055 | 3.973 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.992 | −0,35% | −14 | 4.070 | 3.987 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.001 | −0,35% | −14 | 4.075 | 4.000 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.004 | −0,52% | −21 | 4.080 | 4.004 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.002 | −0,52% | −21 | 4.002 | 4.002 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.999 | −0,52% | −21 | 4.061 | 3.999 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.979 | −0,53% | −21 | 4.024 | 3.979 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.964 | −0,53% | −21 | 4.012 | 3.964 | Vendi adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |