Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.405 | +1,06% | +46 | 4.405 | 4.388 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.415 | +1,15% | +50 | 4.418 | 4.367 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.438 | +1,14% | +50 | 4.443 | 4.386 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.457 | +1,20% | +53 | 4.461 | 4.407 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.453 | +1,14% | +50 | 4.461 | 4.407 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.435 | +1,16% | +51 | 4.442 | 4.389 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.396 | +1,17% | +51 | 4.403 | 4.350 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.348 | +1,12% | +48 | 4.357 | 4.308 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.297 | +1,08% | +46 | 4.308 | 4.268 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.254 | +1,05% | +44 | 4.264 | 4.228 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.227 | +1,00% | +42 | 4.236 | 4.207 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.214 | +1,06% | +44 | 4.219 | 4.189 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.214 | +1,08% | +45 | 4.214 | 4.193 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Compra adesso |