Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.415 | +1,66% | +72 | 4.415 | 4.415 | Compra adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.417 | +1,24% | +54 | 4.423 | 4.355 | Compra adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.463 | +1,39% | +61 | 4.474 | 4.393 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.495 | +1,47% | +65 | 4.508 | 4.419 | Compra adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.510 | +1,53% | +68 | 4.522 | 4.437 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.507 | +1,39% | +62 | 4.519 | 4.438 | Compra adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.486 | +1,29% | +57 | 4.497 | 4.423 | Compra adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.452 | +1,18% | +52 | 4.465 | 4.405 | Compra adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.409 | +1,12% | +49 | 4.428 | 4.330 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.369 | +0,99% | +43 | 4.389 | 4.330 | Compra adesso |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.346 | +1,05% | +45 | 4.360 | 4.301 | Compra adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.321 | +0,65% | +28 | 4.342 | 4.307 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.300 | +0,58% | +25 | 4.317 | 4.260 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.296 | +0,63% | +27 | 4.303 | 4.278 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Compra adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Compra adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Compra adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Compra adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Compra adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Compra adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Compra adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Compra |