Inizia
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Nessun attività
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.947−0,10%−43.9973.941
Vendi
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.962−0,05%−24.0143.948
Vendi
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.9660,00%04.0183.950
Vendi
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.972+0,05%+24.0223.956
Vendi
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.973+0,05%+24.0173.955
Vendi
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.966+0,08%+34.0073.953
Vendi
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.955+0,05%+24.0003.949
Vendi
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.9460,00%03.9903.943
Vendi
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.942+0,03%+13.9843.930
Vendi
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.9420,00%03.9853.942
Vendi
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.9510,00%03.9953.951
Vendi
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153.983+0,45%+183.9863.983
Neutro
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.991+0,30%+124.0153.990
Vendi
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.979+0,30%+123.9793.979
Vendi
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.979+0,30%+123.9793.979
Vendi
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.940+0,31%+123.9403.940
Vendi
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.931+0,31%+123.9313.931
Vendi
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.931+0,31%+123.9313.931
Vendi
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.931+0,31%+123.9313.931
Vendi
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.931+0,31%+123.9313.931
Vendi
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.931+0,31%+123.9313.931
Vendi
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.931+0,31%+123.9313.931
Vendi
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.931+0,31%+123.9313.931
Vendi
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.931+0,31%+123.9313.931
Neutro