Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.340 | +0,81% | +35 | 4.340 | 4.297 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.322 | −0,05% | −2 | 4.327 | 4.312 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.352 | 0,00% | 0 | 4.358 | 4.338 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.375 | −0,02% | −1 | 4.382 | 4.364 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.380 | −0,05% | −2 | 4.386 | 4.372 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.367 | −0,05% | −2 | 4.376 | 4.360 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.333 | −0,05% | −2 | 4.337 | 4.327 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.284 | +0,02% | +1 | 4.289 | 4.280 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.231 | 0,00% | 0 | 4.235 | 4.227 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.190 | +0,05% | +2 | 4.190 | 4.190 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.168 | +0,14% | +6 | 4.168 | 4.160 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.151 | +0,10% | +4 | 4.151 | 4.140 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.146 | −0,34% | −14 | 4.184 | 4.146 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi adesso |