Crude Palm Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.930 | −0,76% | −30 | 3.965 | 3.919 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.937 | −0,93% | −37 | 3.977 | 3.927 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.938 | −1,06% | −42 | 3.983 | 3.929 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.946 | −1,03% | −41 | 3.990 | 3.935 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.944 | −1,08% | −43 | 3.990 | 3.934 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.936 | −1,08% | −43 | 3.981 | 3.927 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.925 | −1,03% | −41 | 3.968 | 3.915 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.918 | −1,01% | −40 | 3.960 | 3.908 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.912 | −1,04% | −41 | 3.956 | 3.904 | Strong sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.910 | −1,11% | −44 | 3.957 | 3.910 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.920 | −1,09% | −43 | 3.960 | 3.920 | Strong sell |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.930 | −1,18% | −47 | 3.968 | 3.930 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.980 | 0,00% | 0 | 3.980 | 3.980 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.980 | +0,03% | +1 | 3.980 | 3.980 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.980 | +0,03% | +1 | 3.980 | 3.980 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.941 | +0,03% | +1 | 3.941 | 3.941 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Vendi |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Neutro |