Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.115 | +1,45% | +59 | 4.115 | 4.089 | Compra adesso |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.146 | +0,27% | +11 | 4.204 | 4.110 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.174 | +0,41% | +17 | 4.190 | 4.130 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.176 | +0,43% | +18 | 4.189 | 4.132 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.176 | +0,63% | +26 | 4.183 | 4.127 | Compra adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.173 | +0,53% | +22 | 4.185 | 4.131 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.188 | +0,79% | +33 | 4.193 | 4.140 | Compra adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.183 | +0,70% | +29 | 4.187 | 4.142 | Compra adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.181 | +0,94% | +39 | 4.223 | 4.130 | Compra adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.156 | +1,07% | +44 | 4.157 | 4.107 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.124 | +1,03% | +42 | 4.125 | 4.078 | Compra adesso |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.089 | +0,52% | +21 | 4.090 | 4.055 | Compra adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.078 | +0,79% | +32 | 4.079 | 4.046 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.060 | +0,82% | +33 | 4.061 | 4.043 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.052 | +0,57% | +23 | 4.052 | 4.026 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Compra |