Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.193 | +0,43% | +18 | 4.209 | 4.155 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.226 | +0,43% | +18 | 4.230 | 4.174 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.245 | +0,35% | +15 | 4.251 | 4.193 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.263 | +0,38% | +16 | 4.268 | 4.209 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.279 | +0,45% | +19 | 4.283 | 4.224 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.291 | +0,54% | +23 | 4.294 | 4.234 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.293 | +0,56% | +24 | 4.295 | 4.237 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.282 | +0,61% | +26 | 4.285 | 4.225 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.256 | +0,57% | +24 | 4.260 | 4.198 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.235 | +0,67% | +28 | 4.237 | 4.180 | Compra adesso |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.217 | +0,72% | +30 | 4.219 | 4.164 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.209 | +0,72% | +30 | 4.209 | 4.154 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.196 | +0,67% | +28 | 4.198 | 4.150 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.190 | +0,53% | +22 | 4.190 | 4.150 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Compra |