Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.127 | +0,66% | +27 | 4.140 | 4.056 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.146 | +0,44% | +18 | 4.163 | 4.089 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.152 | +0,17% | +7 | 4.172 | 4.108 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.158 | −0,02% | −1 | 4.177 | 4.125 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.158 | −0,22% | −9 | 4.177 | 4.119 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.152 | −0,31% | −13 | 4.173 | 4.134 | Vendi adesso |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.133 | −0,29% | −12 | 4.159 | 4.117 | Vendi adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.105 | −0,32% | −13 | 4.136 | 4.092 | Vendi adesso |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.086 | −0,20% | −8 | 4.115 | 4.078 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.081 | +0,05% | +2 | 4.104 | 4.073 | Vendi |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.079 | +0,05% | +2 | 4.098 | 4.073 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.089 | +0,25% | +10 | 4.100 | 4.078 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.097 | −0,29% | −12 | 4.106 | 4.097 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.097 | −0,29% | −12 | 4.097 | 4.097 | Vendi adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.097 | −0,29% | −12 | 4.097 | 4.097 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.058 | −0,29% | −12 | 4.058 | 4.058 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Vendi |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.054 | — | — | 4.054 | 4.054 | Neutro |