Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.505 | −0,02% | −1 | 4.531 | 4.505 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.530 | −0,31% | −14 | 4.563 | 4.526 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.581 | −0,22% | −10 | 4.612 | 4.572 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.601 | −0,26% | −12 | 4.632 | 4.592 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.590 | −0,28% | −13 | 4.618 | 4.582 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.558 | −0,22% | −10 | 4.582 | 4.548 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.509 | −0,11% | −5 | 4.531 | 4.499 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.450 | −0,16% | −7 | 4.476 | 4.441 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.385 | −0,41% | −18 | 4.417 | 4.384 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.333 | −0,57% | −25 | 4.368 | 4.332 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.297 | −0,79% | −34 | 4.340 | 4.296 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.277 | −0,90% | −39 | 4.325 | 4.276 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.283 | −0,79% | −34 | 4.317 | 4.283 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.300 | −0,39% | −17 | 4.324 | 4.300 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.323 | +0,14% | +6 | 4.323 | 4.323 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |