Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.455 | +0,68% | +30 | 4.489 | 4.452 | Compra adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.498 | +0,58% | +26 | 4.540 | 4.495 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.532 | +0,47% | +21 | 4.582 | 4.531 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.548 | +0,44% | +20 | 4.596 | 4.548 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.546 | +0,44% | +20 | 4.593 | 4.546 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.525 | +0,42% | +19 | 4.568 | 4.523 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.482 | +0,16% | +7 | 4.531 | 4.482 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.435 | +0,09% | +4 | 4.486 | 4.435 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.384 | −0,02% | −1 | 4.438 | 4.384 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.340 | −0,09% | −4 | 4.397 | 4.340 | Compra adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.322 | +0,07% | +3 | 4.369 | 4.322 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.319 | — | — | 4.319 | 4.319 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.296 | −0,09% | −4 | 4.343 | 4.296 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.294 | +1,04% | +44 | 4.294 | 4.225 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.294 | +1,04% | +44 | 4.294 | 4.294 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.294 | +1,04% | +44 | 4.294 | 4.294 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.294 | +1,04% | +44 | 4.294 | 4.278 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.294 | +1,04% | +44 | 4.294 | 4.294 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.294 | +1,04% | +44 | 4.294 | 4.294 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.294 | +1,04% | +44 | 4.294 | 4.294 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.294 | +1,04% | +44 | 4.294 | 4.294 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.294 | +1,04% | +44 | 4.294 | 4.294 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.294 | +1,04% | +44 | 4.294 | 4.294 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.294 | +1,04% | +44 | 4.294 | 4.294 | Compra |