Inizia
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Nessun attività
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.015+0,12%+54.0154.015
Vendi
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.035+0,12%+54.0374.025
Vendi
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.043+0,17%+74.0434.032
Vendi
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.040+0,10%+44.0434.030
Vendi
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.032+0,10%+44.0354.024
Vendi
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.020+0,20%+84.0204.016
Vendi
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.007+0,20%+84.0074.006
Vendi
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.997+0,20%+83.9973.997
Vendi
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.997+0,25%+103.9973.994
Vendi
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.991+0,38%+154.0053.970
Neutro
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.000+0,38%+154.0113.980
Vendi
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154.004+0,38%+154.0094.000
Neutro
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.012+0,38%+154.0204.003
Vendi
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.012+0,38%+154.0124.012
Vendi
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.012+0,38%+154.0124.012
Vendi
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.973+0,38%+153.9733.973
Vendi
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.964+0,38%+153.9643.964
Vendi
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.964+0,38%+153.9643.964
Vendi
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.964+0,38%+153.9643.964
Vendi
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.964+0,38%+153.9643.964
Vendi
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.964+0,38%+153.9643.964
Vendi
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.964+0,38%+153.9643.964
Vendi
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.964+0,38%+153.9643.964
Vendi
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.964+0,38%+153.9643.964
Compra