Crude Palm Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.022 | +0,30% | +12 | 4.022 | 4.012 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.037 | +0,17% | +7 | 4.042 | 4.025 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.045 | +0,22% | +9 | 4.049 | 4.032 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.045 | +0,22% | +9 | 4.047 | 4.030 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.038 | +0,25% | +10 | 4.040 | 4.024 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.024 | +0,30% | +12 | 4.026 | 4.015 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.010 | +0,28% | +11 | 4.012 | 4.005 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.002 | +0,33% | +13 | 4.005 | 3.997 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.002 | +0,38% | +15 | 4.002 | 3.994 | Vendi |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.991 | +0,38% | +15 | 4.005 | 3.970 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.000 | +0,38% | +15 | 4.011 | 3.980 | Vendi |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 4.004 | +0,38% | +15 | 4.009 | 4.000 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.012 | +0,38% | +15 | 4.020 | 4.003 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.012 | +0,38% | +15 | 4.012 | 4.012 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.012 | +0,38% | +15 | 4.012 | 4.012 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.973 | +0,38% | +15 | 3.973 | 3.973 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Vendi |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Compra |