Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.440 | −0,63% | −28 | 4.480 | 4.440 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.531 | +0,55% | +25 | 4.539 | 4.500 | Compra adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.561 | +0,35% | +16 | 4.581 | 4.541 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.583 | +0,44% | +20 | 4.598 | 4.561 | Compra adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.574 | +0,48% | +22 | 4.585 | 4.549 | Compra adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.543 | +0,64% | +29 | 4.551 | 4.509 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.495 | +0,88% | +39 | 4.500 | 4.456 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.437 | +0,91% | +40 | 4.443 | 4.393 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.382 | +0,85% | +37 | 4.387 | 4.340 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.337 | +0,72% | +31 | 4.342 | 4.297 | Compra adesso |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.311 | +0,79% | +34 | 4.313 | 4.270 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.287 | +0,59% | +25 | 4.288 | 4.261 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.263 | +0,78% | +33 | 4.300 | 4.252 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.263 | +0,78% | +33 | 4.285 | 4.263 | Compra adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.263 | +0,78% | +33 | 4.263 | 4.250 | Compra adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Compra adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Compra adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Compra adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Compra adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Compra adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Compra adesso |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Compra adesso |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Compra adesso |