Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.364 | −0,09% | −4 | 4.395 | 4.355 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.397 | −0,18% | −8 | 4.433 | 4.387 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.425 | −0,23% | −10 | 4.463 | 4.416 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.445 | −0,09% | −4 | 4.477 | 4.434 | Neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.434 | −0,14% | −6 | 4.466 | 4.428 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.405 | −0,02% | −1 | 4.431 | 4.396 | Neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.356 | −0,16% | −7 | 4.383 | 4.349 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.309 | −0,14% | −6 | 4.334 | 4.302 | Neutro |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.265 | −0,14% | −6 | 4.287 | 4.259 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.223 | −0,21% | −9 | 4.252 | 4.216 | Neutro |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.196 | −0,36% | −15 | 4.225 | 4.188 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.175 | −0,33% | −14 | 4.206 | 4.175 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.168 | −0,24% | −10 | 4.195 | 4.167 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Neutro |