USD Crude Palm Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 968,50 | +0,21% | +2,00 | 968,50 | 968,50 | Vendi |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 972,00 | +0,26% | +2,50 | 972,00 | 972,00 | Vendi |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 973,50 | +0,36% | +3,50 | 973,50 | 973,50 | Vendi |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 975,25 | +0,44% | +4,25 | 975,25 | 975,25 | Vendi |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 975,25 | +0,41% | +4,00 | 975,25 | 975,25 | Vendi |
| FUPOM2026USD Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 973,25 | +0,41% | +4,00 | 973,25 | 973,25 | Neutro |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 970,00 | +0,31% | +3,00 | 970,00 | 970,00 | Vendi |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 967,00 | +0,31% | +3,00 | 967,00 | 967,00 | Vendi |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 969,25 | +0,28% | +2,75 | 969,25 | 969,25 | Vendi |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 973,50 | +0,03% | +0,25 | 973,50 | 973,50 | Vendi |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 973,50 | +0,03% | +0,25 | 973,50 | 973,50 | Vendi |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 973,50 | +0,03% | +0,25 | 973,50 | 973,50 | Vendi |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 964,00 | +0,03% | +0,25 | 964,00 | 964,00 | Vendi |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 961,75 | +0,03% | +0,25 | 961,75 | 961,75 | Vendi |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 961,75 | +0,03% | +0,25 | 961,75 | 961,75 | Neutro |