USD Crude Palm Oil Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 971,25 | −0,84% | −8,25 | 971,25 | 971,25 | Sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 981,25 | −1,16% | −11,50 | 981,25 | 981,25 | Sell |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 986,50 | −1,13% | −11,25 | 986,50 | 986,50 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 991,00 | −1,10% | −11,00 | 991,00 | 991,00 | Sell |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 993,75 | −0,92% | −9,25 | 993,75 | 993,75 | Strong sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 994,00 | −0,82% | −8,25 | 994,00 | 994,00 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 988,25 | −0,68% | −6,75 | 988,25 | 988,25 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 980,50 | −0,63% | −6,25 | 980,50 | 980,50 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 980,50 | −0,63% | −6,25 | 980,50 | 980,50 | Sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 988,00 | −0,63% | −6,25 | 988,00 | 988,00 | Sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 988,00 | −0,63% | −6,25 | 988,00 | 988,00 | Sell |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 988,00 | −0,63% | −6,25 | 988,00 | 988,00 | Sell |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 978,50 | −0,66% | −6,50 | 978,50 | 978,50 | Sell |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 976,25 | −0,66% | −6,50 | 976,25 | 976,25 | Sell |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 976,25 | −0,66% | −6,50 | 976,25 | 976,25 | Strong sell |