Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 958,50 | −0,73% | −7,00 | 958,50 | 958,50 | Compra |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 979,50 | +1,16% | +11,25 | 979,50 | 979,50 | Compra |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 989,00 | +1,15% | +11,25 | 989,00 | 989,00 | Compra adesso |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 995,25 | +1,38% | +13,50 | 995,25 | 995,25 | Compra adesso |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 997,25 | +1,53% | +15,00 | 997,25 | 997,25 | Compra adesso |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 997,25 | +1,48% | +14,50 | 997,25 | 997,25 | Compra |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 997,00 | +1,53% | +15,00 | 997,00 | 997,00 | Compra adesso |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 988,75 | +1,57% | +15,25 | 988,75 | 988,75 | Compra adesso |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 971,50 | +1,57% | +15,00 | 971,50 | 971,50 | Compra adesso |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 959,50 | +1,64% | +15,50 | 959,50 | 959,50 | Compra adesso |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 959,00 | +1,80% | +17,00 | 959,00 | 959,00 | Compra adesso |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 959,00 | +1,80% | +17,00 | 959,00 | 959,00 | Compra adesso |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 959,00 | +1,80% | +17,00 | 959,00 | 959,00 | Compra adesso |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 959,00 | +1,80% | +17,00 | 959,00 | 959,00 | Compra |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 959,00 | +1,80% | +17,00 | 959,00 | 959,00 | Compra adesso |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 959,00 | +1,80% | +17,00 | 959,00 | 959,00 | — |