Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 898,00 | −2,73% | −25,25 | 898,00 | 898,00 | Vendi adesso |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 899,50 | −1,72% | −15,75 | 899,50 | 899,50 | Vendi adesso |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 897,25 | −1,24% | −11,25 | 897,25 | 897,25 | Vendi |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 897,25 | −1,16% | −10,50 | 897,25 | 897,25 | Vendi |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 896,00 | −1,29% | −11,75 | 896,00 | 896,00 | Vendi |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 896,25 | −1,21% | −11,00 | 896,25 | 896,25 | Vendi adesso |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 898,00 | −1,18% | −10,75 | 898,00 | 898,00 | Vendi |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 905,00 | −1,01% | −9,25 | 905,00 | 905,00 | Vendi |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 907,00 | −0,96% | −8,75 | 907,00 | 907,00 | Vendi |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 901,00 | −1,21% | −11,00 | 901,00 | 901,00 | Vendi |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 896,00 | −1,35% | −12,25 | 896,00 | 896,00 | Vendi |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 892,50 | −1,35% | −12,25 | 892,50 | 892,50 | Vendi |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 892,50 | −1,35% | −12,25 | 892,50 | 892,50 | Vendi |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 892,50 | −1,35% | −12,25 | 892,50 | 892,50 | Vendi |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 892,50 | −1,35% | −12,25 | 892,50 | 892,50 | Vendi |