Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 882,00 | +0,37% | +3,25 | 882,00 | 882,00 | Vendi |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 887,75 | +0,82% | +7,25 | 887,75 | 887,75 | Vendi |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 888,75 | +1,05% | +9,25 | 888,75 | 888,75 | Vendi |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 893,00 | +1,39% | +12,25 | 893,00 | 893,00 | Vendi |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 896,25 | +1,56% | +13,75 | 896,25 | 896,25 | Vendi |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 899,25 | +1,64% | +14,50 | 899,25 | 899,25 | Neutro |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 901,75 | +1,58% | +14,00 | 901,75 | 901,75 | Vendi |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 909,50 | +1,51% | +13,50 | 909,50 | 909,50 | Vendi |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 914,25 | +1,44% | +13,00 | 914,25 | 914,25 | Vendi |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 910,25 | +1,45% | +13,00 | 910,25 | 910,25 | Neutro |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 906,00 | +1,46% | +13,00 | 906,00 | 906,00 | Neutro |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 903,50 | +1,49% | +13,25 | 903,50 | 903,50 | Vendi |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 903,50 | +1,49% | +13,25 | 903,50 | 903,50 | Vendi |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 903,50 | +1,49% | +13,25 | 903,50 | 903,50 | Neutro |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 903,50 | +1,49% | +13,25 | 903,50 | 903,50 | Neutro |