Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 878,75 | −2,14% | −19,25 | 878,75 | 878,75 | Vendi adesso |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 880,50 | −2,11% | −19,00 | 880,50 | 880,50 | Vendi adesso |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 879,50 | −1,98% | −17,75 | 879,50 | 879,50 | Vendi adesso |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 880,75 | −1,84% | −16,50 | 880,75 | 880,75 | Vendi adesso |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 882,50 | −1,51% | −13,50 | 882,50 | 882,50 | Vendi adesso |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 884,75 | −1,28% | −11,50 | 884,75 | 884,75 | Vendi adesso |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 887,75 | −1,14% | −10,25 | 887,75 | 887,75 | Vendi adesso |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 896,00 | −0,99% | −9,00 | 896,00 | 896,00 | Vendi adesso |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 901,25 | −0,63% | −5,75 | 901,25 | 901,25 | Vendi adesso |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 897,25 | −0,42% | −3,75 | 897,25 | 897,25 | Vendi adesso |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 893,00 | −0,33% | −3,00 | 893,00 | 893,00 | Vendi adesso |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 890,25 | −0,25% | −2,25 | 890,25 | 890,25 | Vendi adesso |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 890,25 | −0,25% | −2,25 | 890,25 | 890,25 | Vendi adesso |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 890,25 | −0,25% | −2,25 | 890,25 | 890,25 | Vendi adesso |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 890,25 | −0,25% | −2,25 | 890,25 | 890,25 | Vendi |