Obbligazioni
Di seguito è riportato l'elenco delle obbligazioni societarie Xcel Energy Inc.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
|---|---|---|---|---|---|---|---|---|---|
| XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052 | 6,21% | 306 K | 86,19% | 5,150% | 2052-06-01 | 200 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL4571038Northern States Power Company 3.75% 01-DEC-2047 | 5,96% | 50 K | 72,98% | 3,750% | 2047-12-01 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4685722Northern States Power Company 4.2% 01-SEP-2048 | 5,76% | 24 K | 80,23% | 4,200% | 2048-09-01 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046 | 5,68% | 2,08 M | 72,35% | 3,400% | 2046-08-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046 | 5,62% | 60 K | 74,80% | 3,550% | 2046-06-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| UUS744448CQ2Public Service Company of Colorado 4.1% 15-JUN-2048 | 5,61% | 0 | 80,70% | 4,100% | 2048-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047 | 5,60% | 275 K | 77,49% | 3,800% | 2047-06-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049 | 5,60% | 1,85 M | 75,89% | 3,750% | 2049-06-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050 | 5,59% | 4 K | 67,65% | 3,150% | 2050-05-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049 | 5,58% | 44 K | 79,89% | 4,050% | 2049-09-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4124151Northern States Power Company 4.125% 15-MAY-2044 | 5,57% | 165 K | 83,27% | 4,125% | 2044-05-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044 | 5,56% | 135 K | 85,55% | 4,300% | 2044-03-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054 | 5,56% | 20 K | 106,24% | 6,000% | 2054-06-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL6032524Public Service Company of Colorado 5.85% 15-MAY-2055 | 5,55% | 6,58 M | 104,33% | 5,850% | 2055-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043 | 5,55% | 0 | 82,30% | 3,950% | 2043-03-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047 | 5,55% | 68 K | 76,77% | 3,700% | 2047-08-15 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL.IINorthern States Power Company 6.375% 01-SEP-2038 | 5,53% | 1 K | 107,88% | 6,375% | 2038-09-01 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048 | 5,52% | 34 K | 85,41% | 4,400% | 2048-11-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053 | 5,52% | 290 K | 96,10% | 5,250% | 2053-04-01 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054 | 5,52% | 2,27 M | 103,27% | 5,750% | 2054-05-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4989387Northern States Power Company 3.05% 01-MAY-2051 | 5,52% | 1,05 M | 64,83% | 3,050% | 2051-05-01 | 100 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. (Wisconsin) |
 XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049 | 5,50% | 484 K | 73,38% | 3,500% | 2049-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL3912019Northern States Power Company 3.7% 01-OCT-2042 | 5,49% | 45 K | 80,33% | 3,700% | 2042-10-01 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041 | 5,48% | 3 K | 92,84% | 4,800% | 2041-09-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Xcel Energy, Inc. |
| XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052 | 5,45% | 7,19 M | 86,64% | 4,500% | 2052-06-01 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051 | 5,44% | 125 K | 62,62% | 2,700% | 2051-01-15 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050 | 5,44% | 154 K | 69,96% | 3,200% | 2050-03-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5811476Northern States Power Company 5.65% 15-JUN-2054 | 5,42% | 400 K | 103,32% | 5,650% | 2054-06-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL4275857Northern States Power Company 4.0% 15-AUG-2045 | 5,41% | 50 K | 82,89% | 4,000% | 2045-08-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042 | 5,40% | 192 K | 80,12% | 3,600% | 2042-09-15 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL5154153Northern States Power Company 3.2% 01-APR-2052 | 5,37% | 19 K | 69,51% | 3,200% | 2052-04-01 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041 | 5,36% | 60 K | 90,86% | 4,500% | 2041-08-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL6065194Northern States Power Company 5.65% 15-MAY-2055 | 5,35% | 528 K | 104,35% | 5,650% | 2055-05-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL5581286Northern States Power Company 5.1% 15-MAY-2053 | 5,35% | 178 K | 96,40% | 5,100% | 2053-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL5758800Northern States Power Company 5.4% 15-MAR-2054 | 5,35% | 1,92 M | 100,69% | 5,400% | 2054-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL5408446Northern States Power Company 4.5% 01-JUN-2052 | 5,33% | 125 K | 88,18% | 4,500% | 2052-06-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL4539081Northern States Power Company 3.6% 15-SEP-2047 | 5,33% | 131 K | 77,80% | 3,600% | 2047-09-15 | 600 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL4366341Northern States Power Company 3.6% 15-MAY-2046 | 5,32% | 2,75 M | 78,61% | 3,600% | 2046-05-15 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041 | 5,32% | 14 K | 93,91% | 4,750% | 2041-08-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL3886361Northern States Power Company 3.4% 15-AUG-2042 | 5,30% | 595 K | 79,00% | 3,400% | 2042-08-15 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033 | 5,28% | 12 K | 104,60% | 6,000% | 2033-10-01 | 99,97 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036 | 5,27% | 20 K | 105,97% | 6,000% | 2036-10-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL4880176Northern States Power Company 2.9% 01-MAR-2050 | 5,24% | 300 K | 67,93% | 2,900% | 2050-03-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036 | 5,15% | 48 K | 110,97% | 6,500% | 2036-07-01 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Xcel Energy, Inc. |
| XXEL4999468Northern States Power Company 2.6% 01-JUN-2051 | 5,14% | 5,23 M | 64,06% | 2,600% | 2051-06-01 | 534 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037 | 5,09% | 52 K | 110,18% | 6,250% | 2037-09-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040 | 5,06% | 22 K | 97,75% | 4,850% | 2040-08-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038 | 5,02% | 228 K | 113,84% | 6,500% | 2038-08-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039 | 4,99% | 102 K | 103,63% | 5,350% | 2039-11-01 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XEL6033619Xcel Energy Inc. 5.6% 15-APR-2035 | 4,98% | 150 K | 104,59% | 5,600% | 2035-04-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037 | 4,94% | 350 K | 111,11% | 6,200% | 2037-07-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034 | 4,91% | 688 K | 104,03% | 5,500% | 2034-03-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| UUS744448DC2Public Service Company of Colorado 5.15% 15-SEP-2035 | 4,88% | 0 | 102,06% | 5,150% | 2035-09-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL6066138Southwestern Public Service Company 5.3% 15-MAY-2035 | 4,85% | 500 K | 103,41% | 5,300% | 2035-05-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036 | 4,79% | 108 K | 112,02% | 6,250% | 2036-06-01 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034 | 4,78% | 75 K | 103,97% | 5,350% | 2034-05-15 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033 | 4,78% | 961 K | 104,30% | 5,450% | 2033-08-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035 | 4,74% | 1,04 M | 103,92% | 5,250% | 2035-07-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL6065193Northern States Power Company 5.05% 15-MAY-2035 | 4,63% | 3,59 M | 103,23% | 5,050% | 2035-05-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL.GENorthern States Power Company 6.5% 01-MAR-2028 | 4,46% | 4 K | 104,56% | 6,500% | 2028-03-01 | 150 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IANorthern States Power Company 6.5% 01-MAR-2028 | 4,45% | 10 K | 104,58% | 6,500% | 2028-03-01 | 2,5 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032 | 4,39% | 1,73 M | 101,19% | 4,600% | 2032-06-01 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| US98389BAY6Xcel Energy Inc. 3.4% 01-JUN-2030 | 4,30% | 0 | 96,25% | 3,400% | 2030-06-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031 | 4,19% | 12 K | 89,28% | 1,900% | 2031-01-15 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029 | 4,19% | 2 M | 94,03% | 2,600% | 2029-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032 | 4,19% | 930 K | 99,49% | 4,100% | 2032-06-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031 | 4,18% | 205 K | 88,49% | 1,875% | 2031-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| US98389BAU4Xcel Energy Inc. 3.35% 01-DEC-2026 | 4,16% | 0 | 99,12% | 3,350% | 2026-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031 | 4,15% | 40 K | 90,42% | 2,350% | 2031-11-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| US98389BAV2Xcel Energy Inc. 4.0% 15-JUN-2028 | 4,10% | 0 | 99,74% | 4,000% | 2028-06-15 | 630 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL5154150Northern States Power Company 2.25% 01-APR-2031 | 4,04% | 26 K | 91,32% | 2,250% | 2031-04-01 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027 | 4,00% | 377 K | 96,95% | 1,750% | 2027-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XEL6033618Xcel Energy Inc. 4.75% 21-MAR-2028 | 3,99% | 32 K | 101,76% | 4,750% | 2028-03-21 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| UUS744448CP4Public Service Company of Colorado 3.7% 15-JUN-2028 | 3,97% | 0 | 99,32% | 3,700% | 2028-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |