Xcel Energy Inc.Xcel Energy Inc.Xcel Energy Inc.

Xcel Energy Inc.

Nessun attività
Visualizza sui grafici

Obbligazioni XEL

Di seguito è riportato l'elenco delle obbligazioni societarie Xcel Energy Inc.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
6,78%725 K61,51%2,70%2051-01-15375 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
6,78%170 K66,12%3,15%2050-05-01600 M USD1.000,00 USD2.000,00 USDSouthwestern Public Service Co.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6,65%74 K61,10%2,60%2051-06-01700 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6,62%1,05 M64,83%3,05%2051-05-01100 M USD1.000,00 USD2.000,00 USDNorthern States Power Co. (Wisconsin)
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6,61%34 K70,67%3,50%2049-12-01500 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
6,58%3,1 M71,55%3,40%2046-08-15300 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6,51%556 K65,51%2,90%2050-03-01600 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6,50%712 K68,43%3,20%2050-03-01550 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6,45%5,82 M74,63%3,70%2047-08-15450 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6,43%850 K74,48%3,75%2049-06-15300 M USD1.000,00 USD2.000,00 USDSouthwestern Public Service Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6,37%102 K74,38%3,55%2046-06-15250 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6,33%254 K76,43%3,80%2047-06-15400 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6,31%10 M78,11%4,05%2049-09-15400 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6,29%079,22%4,10%2048-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6,26%19,7 M69,12%3,20%2052-04-01425 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6,26%240 K88,04%4,80%2041-09-15250 M USD1.000,00 USD1.000,00 USDXcel Energy, Inc.
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6,19%90 K75,48%3,60%2047-09-15600 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6,13%3,48 M78,46%3,60%2042-09-15500 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6,12%26 K79,15%3,70%2042-10-01100 M USD1.000,00 USD1.000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6,11%387 K81,45%4,20%2048-09-01200 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6,10%450 K76,76%3,60%2046-05-15350 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6,06%12 K87,04%4,50%2041-08-15400 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6,04%250 K81,80%3,95%2043-03-15250 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6,04%300 K81,17%4,00%2045-08-15300 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6,04%10 K77,39%3,40%2042-08-15500 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6,02%650 K84,27%4,50%2052-06-01400 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
5,97%4 M78,46%3,75%2047-12-01100 M USD1.000,00 USD1.000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
5,96%26 K85,11%4,30%2044-03-15300 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
5,95%29 K84,65%4,40%2048-11-15300 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5,95%40 K100,32%6,00%2033-10-0199,97 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5,94%30 K83,58%4,13%2044-05-15300 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
5,88%6 K92,29%5,15%2052-06-01200 M USD1.000,00 USD2.000,00 USDSouthwestern Public Service Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5,75%6 K92,57%4,85%2040-08-15250 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5,72%200 K86,93%4,50%2052-06-01500 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5,70%380 K95,11%5,25%2053-04-01850 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5,70%6 K83,25%2,35%2031-11-15300 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5,65%30 K102,48%6,00%2036-10-01250 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5,64%560 K103,94%6,00%2054-06-01600 M USD1.000,00 USD2.000,00 USDSouthwestern Public Service Co.
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5,57%104 K94,81%5,10%2053-05-15800 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5,54%1,02 M102,41%5,75%2054-05-15750 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5,52%9 K93,33%4,75%2041-08-15250 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5,45%1,45 M99,42%5,40%2054-03-15700 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5,44%536 K100,37%5,50%2034-03-15800 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5,41%6,41 M100,26%5,45%2033-08-15800 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5,40%503 K82,92%1,88%2031-06-15750 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
5,37%30 K103,00%7,13%2025-07-013,25 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
US98389BAY6XCEL ENERGY 20/30
5,34%091,71%3,40%2030-06-01600 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5,34%4,79 M96,05%4,60%2032-06-01700 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5,33%5 M103,63%5,65%2054-06-15400 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5,33%3,08 M108,40%6,50%2036-07-01300 M USD1.000,00 USD1.000,00 USDXcel Energy, Inc.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5,31%450 K100,32%5,35%2039-11-01300 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5,28%305 K84,28%1,90%2031-01-15375 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5,28%60 K107,43%6,25%2037-09-01350 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5,23%10,24 M89,53%2,60%2029-12-01500 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5,20%120 K110,37%6,50%2038-08-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5,19%1,11 M101,03%5,35%2034-05-15450 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
US98389BAV2XCEL ENERGY 18/28
5,18%096,45%4,00%2028-06-15630 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5,18%50 K107,80%6,20%2037-07-01350 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5,17%96 K86,00%2,25%2031-04-01425 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5,17%18 K109,74%6,38%2038-09-01200 M USD1.000,00 USD1.000,00 USDNorthern States Power Co. (Wisconsin)
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5,07%2,07 M94,73%4,10%2032-06-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
UUS744448CP4PUBLIC SERV. COLO. 18/28
5,05%095,93%3,70%2028-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
5,00%7,5 M99,12%3,30%2025-06-01600 M USD1.000,00 USD1.000,00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
4,99%300 K109,26%6,25%2036-06-01400 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
4,97%75 K101,96%5,25%2035-07-15250 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4,95%66 K93,36%1,75%2027-03-15500 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
US98389BAU4XCEL ENERGY 16/26
4,88%097,17%3,35%2026-12-01500 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4,84%8 K101,35%7,13%2025-07-01250 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4,76%2 K104,93%6,50%2028-03-012,5 M USD1.000,00 USD1.000,00 USDNorthern States Power Co. (Wisconsin)
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4,69%20 K102,10%7,13%2025-07-0110,52 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
4,57%225 K99,21%2,90%2025-05-15250 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
3,96%4 K107,40%6,50%2028-03-01150 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.