Mercato Azionario Stati Uniti
Società con la capitalizzazione maggiore
La capitalizzazione di mercato rappresenta il valore di un'azienda, tramite la moltiplicazione del prezzo di una singola azione, per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
| AAPL Apple Inc. | 191.44 | -0.23% | -0.44 | Compra | 20.178M | 943.117B | 17.64 | 10.94 | 123000.00 | Tecnologia |
| AMZN AMAZON.COM INC | 1813.70 | 0.04% | 0.73 | Compra | 3.892M | 879.702B | 285.94 | 6.52 | 566000.00 | Beni di consumo ciclici |
| GOOGL Alphabet Inc (Google) Class A | 1197.88 | -0.10% | -1.22 | Compra | 1.898M | 828.597B | 31.77 | 38.13 | 85050.00 | Tecnologia |
| GOOG Alphabet Inc (Google) Class C | 1184.91 | -0.17% | -2.05 | Compra | 1.248M | 828.597B | 31.77 | 38.13 | 85050.00 | Tecnologia |
| MSFT Microsoft Corp. | 106.27 | 1.79% | 1.87 | Compra adesso | 56.039M | 802.126B | 27.28 | 3.93 | 124000.00 | Tecnologia |
| FB FACEBOOK INC | 209.94 | 0.89% | 1.85 | Compra adesso | 16.242M | 602.343B | 30.81 | 6.93 | 27742.00 | Tecnologia |
| BRK.B BERKSHIRE HATHAWAY INC NEW | 196.78 | -0.36% | -0.71 | Compra | 4.077M | 489.392B | 42.66 | 7017.86 | 377000.00 | Finanza |
| BRK.A BERKSHIRE HATHAWAY INC | 299380.00 | 0.13% | 380.00 | Compra | 247 | 489.392B | 42.66 | 7017.86 | 377000.00 | Finanza |
| BABA Alibaba Group Holdings Ltd. | 187.25 | -0.05% | -0.09 | Vendi | 12.813M | 479.807B | 51.58 | 3.71 | 50097.00 | Tecnologia |
| JPM JP MORGAN CHASE & CO | 111.28 | 1.26% | 1.39 | Compra | 13.583M | 374.151B | 13.85 | 8.09 | 253707.00 | Finanza |
| XOM EXXON MOBIL CORP | 81.40 | -0.74% | -0.61 | Vendi | 9.209M | 347.217B | 24.12 | 3.37 | 69600.00 | Energia |
| JNJ JOHNSON & JOHNSON | 125.85 | -0.07% | -0.09 | Compra | 5.862M | 337.790B | 22.97 | 5.54 | 134000.00 | Salute |
| V VISA INC | 140.99 | 0.61% | 0.86 | Compra adesso | 7.157M | 313.862B | 40.44 | 3.48 | 15000.00 | Tecnologia |
| BAC BANK OF AMERICA CORP | 30.13 | 1.55% | 0.46 | Compra | 82.020M | 300.835B | 14.21 | 2.17 | 208000.00 | Finanza |
| RDS.A ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS A ORDINARY SHARES) | 69.53 | 0.52% | 0.36 | Compra | 2.570M | 293.262B | 16.74 | 4.19 | 86000.00 | Energia |
| RDS.B ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS B ORDINARY SHARES) | 72.69 | 0.36% | 0.26 | Compra | 1.512M | 293.262B | 16.74 | 4.19 | 86000.00 | Energia |
| WFC WELLS FARGO & COMPANY | 56.41 | 0.14% | 0.08 | Compra | 17.467M | 274.489B | 14.36 | 3.96 | 265700.00 | Finanza |
| WMT WALMART INC | 88.06 | 0.39% | 0.34 | Compra | 4.822M | 258.848B | 30.12 | 2.94 | 2300000.00 | Beni di consumo non ciclici |
| UNH UNITEDHEALTH GROUP INC (DE) | 252.70 | -0.09% | -0.23 | Compra | 2.014M | 243.061B | 23.40 | 10.97 | 260000.00 | Salute |
| INTC INTEL CORP | 51.91 | -0.13% | -0.07 | Compra | 17.388M | 242.227B | 15.04 | 3.52 | 102700.00 | Tecnologia |
| HD HOME DEPOT INC (THE) | 202.45 | -0.09% | -0.18 | Compra | 3.568M | 233.743B | 25.19 | 8.08 | 413000.00 | Beni di consumo ciclici |
| CVX CHEVRON CORP | 122.27 | 0.49% | 0.60 | Vendi | 5.400M | 232.506B | 28.64 | 4.30 | 51900.00 | Energia |
| T AT&T INC | 31.10 | -0.54% | -0.17 | Vendi | 36.693M | 229.084B | 18.51 | 1.68 | 249240.00 | Telecomunicazioni |
| PFE PFIZER INC | 37.33 | -0.08% | -0.03 | Compra | 14.793M | 218.540B | 20.44 | 1.85 | 90200.00 | Salute |
| TM TOYOTA MOTOR CORP | 131.80 | 0.02% | 0.03 | Compra | 130.225K | 215.653B | 8.82 | 15.12 | 369124.00 | Beni di consumo ciclici |
| MA MASTERCARD INC | 206.71 | 0.32% | 0.65 | Compra | 2.802M | 215.290B | 43.16 | 4.82 | 13400.00 | Tecnologia |
| VZ VERIZON COMMUNICATIONS INC | 50.62 | -0.26% | -0.13 | Compra | 12.322M | 209.694B | 14.49 | 3.52 | 154700.00 | Telecomunicazioni |
| BA BOEING COMPANY (THE) | 354.90 | -0.12% | -0.43 | Compra adesso | 1.818M | 207.008B | 26.21 | 13.71 | 140800.00 | Industria |
| NVS NOVARTIS AG | 82.27 | 1.82% | 1.47 | Compra adesso | 4.003M | 206.705B | 14.02 | 5.92 | 125000.00 | Salute |
| CSCO CISCO SYSTEMS INC | 42.01 | -0.92% | -0.39 | Vendi | 20.739M | 199.402B | 21.13 | 2.00 | 72900.00 | Tecnologia |
| PG PROCTER & GAMBLE COMPANY (THE) | 78.68 | -0.06% | -0.05 | Compra | 8.237M | 197.974B | 20.02 | 4.04 | 95000.00 | Beni di consumo non ciclici |
| ORCL ORACLE CORP | 48.52 | 0.17% | 0.08 | Compra adesso | 17.236M | 192.847B | 18.90 | 2.62 | 137000.00 | Tecnologia |
| KO COCA-COLA COMPANY (THE) | 45.28 | 0.38% | 0.17 | Compra | 9.059M | 191.955B | 39.06 | 1.17 | 61800.00 | Beni di consumo non ciclici |
| TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD | 40.73 | 2.31% | 0.92 | Compra | 14.481M | 190.315B | 18.71 | 2.18 | 48602.00 | Tecnologia |
| PTR PETROCHINA COMPANY LTD | 72.10 | 2.21% | 1.56 | Vendi | 74.134K | 189.508B | 29.68 | 2.43 | 494297.00 | Energia |
| HSBC HSBC HOLDINGS, PLC | 47.38 | 0.51% | 0.24 | Vendi | 866.349K | 186.535B | 17.64 | 2.70 | 228899.00 | Finanza |
| CHL CHINA MOBILE LTD | 43.95 | 1.13% | 0.49 | Vendi | 604.894K | 177.768B | 10.66 | 4.12 | 464656.00 | Telecomunicazioni |
| C CITIGROUP INC | 69.22 | 0.33% | 0.23 | Compra | 12.021M | 175.920B | 11.29 | 6.13 | 209000.00 | Finanza |
| BUD ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 104.62 | 1.05% | 1.09 | Compra | 1.546M | 174.897B | 27.64 | 3.86 | 200000.00 | Beni di consumo non ciclici |
| MRK MERCK & COMPANY INC (NEW) | 62.52 | 0.02% | 0.01 | Compra | 6.878M | 168.171B | 40.85 | 1.54 | 69000.00 | Salute |
| DIS WALT DISNEY COMPANY (THE) | 111.48 | -0.58% | -0.65 | Compra | 11.805M | 166.709B | 17.41 | 6.44 | 199000.00 | Beni di consumo ciclici |
| UL UNILEVER PLC | 57.09 | 1.35% | 0.76 | Compra adesso | 1.021M | 165.187B | 24.85 | 2.31 | 160566.00 | Beni di consumo non ciclici |
| UN UNILEVER NV | 57.97 | 1.97% | 1.12 | Compra adesso | 1.723M | 165.187B | 25.10 | 2.32 | 161000.00 | Beni di consumo non ciclici |
| PEP PEPSICO INC | 116.01 | 0.21% | 0.24 | Compra | 27.610M | 164.144B | 21.18 | 5.51 | 263000.00 | Beni di consumo non ciclici |
| TOT TOTAL S.A | 61.49 | -0.07% | -0.04 | Vendi | 2.236M | 164.009B | 19.54 | 3.16 | 98277.00 | Energia |
| CMCSA COMCAST CORP | 34.30 | -1.75% | -0.61 | Compra | 24.621M | 160.643B | 15.59 | 2.24 | 164000.00 | Beni di consumo ciclici |
| NFLX NETFLIX INC | 361.05 | -0.87% | -3.18 | Vendi | 14.895M | 158.328B | 151.99 | 2.46 | 5400.00 | Tecnologia |
| DWDP DOWDUPONT INC | 65.82 | -0.48% | -0.32 | Vendi adesso | 6.248M | 153.497B | 110.47 | 0.61 | 98000.00 | Materiali di base |
| NVDA NVIDIA CORP | 250.89 | -0.45% | -1.14 | Compra | 5.562M | 152.982B | 43.20 | 6.05 | 11528.00 | Tecnologia |
| BP BP P.L.C | 44.54 | 0.23% | 0.10 | Vendi | 6.738M | 148.219B | 28.13 | 1.59 | 74000.00 | Energia |
| SAP SAP SE ADS | 116.40 | -0.86% | -1.01 | Vendi | 1.451M | 144.412B | 29.48 | 3.95 | 93846.00 | Tecnologia |
| ABBV ABBVIE INC | 88.91 | -1.16% | -1.04 | Vendi adesso | 11.794M | 142.740B | 21.02 | 4.24 | 29000.00 | Salute |
| IBM INTERNATIONAL BUSINESS MACHINES CORP | 146.35 | -1.94% | -2.89 | Compra | 6.416M | 136.998B | 12.05 | 12.18 | 366600.00 | Tecnologia |
| AMGN AMGEN INC | 190.49 | -0.66% | -1.27 | Compra | 2.321M | 126.889B | 16.48 | 11.61 | 20800.00 | Salute |
| ADBE ADOBE SYSTEMS INC | 257.54 | -0.05% | -0.14 | Compra | 2.224M | 126.176B | 53.72 | 4.87 | 17973.00 | Tecnologia |
| PM PHILIP MORRIS INTERNATIONAL INC | 84.31 | 4.22% | 3.41 | Compra | 11.346M | 125.757B | 16.37 | 5.15 | 80600.00 | Beni di consumo non ciclici |
| BHP BHP BILLITON LTD | 48.48 | 0.02% | 0.01 | Vendi | 3.103M | 124.856B | 19.82 | 2.45 | 26146.00 | Materiali di base |
| BBL BHP BILLITON PLC SPONSORED ADR | 42.73 | -0.42% | -0.18 | Vendi | 1.769M | 124.856B | 17.47 | 2.45 | 26146.00 | Materiali di base |
| NKE NIKE INC | 76.96 | 0.01% | 0.01 | Compra | 5.252M | 124.025B | 32.01 | 2.44 | 74400.00 | Beni di consumo ciclici |
| MCD MCDONALD'S CORP | 157.97 | 0.36% | 0.56 | Vendi | 2.697M | 123.595B | 20.93 | 7.62 | 235000.00 | Beni di consumo ciclici |
| MMM 3M COMPANY | 201.95 | 0.17% | 0.35 | Compra | 2.336M | 119.688B | 24.19 | 8.57 | 91536.00 | Industria |
| MDT MEDTRONIC PLC. ORDINARY SHARES | 88.02 | -0.45% | -0.40 | Compra | 4.322M | 119.518B | 21.62 | 4.10 | 86000.00 | Salute |
| GE GENERAL ELECTRIC COMPANY | 13.12 | -4.44% | -0.61 | Vendi adesso | 171.336M | 119.250B | — | -0.42 | 313000.00 | Industria |
| BTI BRITISH AMERICAN TOBACCO P.L.C | 51.81 | 2.29% | 1.16 | Compra | 2.087M | 115.265B | 3.11 | 16.72 | 55761.00 | Beni di consumo non ciclici |
| ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) | 166.52 | -0.22% | -0.37 | Compra | 1.111M | 112.487B | 25.09 | 6.78 | 425000.00 | Tecnologia |
| TXN TEXAS INSTRUMENTS INC | 115.00 | 0.36% | 0.41 | Compra | 4.359M | 112.174B | 28.78 | 4.08 | 29714.00 | Tecnologia |
| SNP CHINA PETROLEUM & CHEMICAL CORP | 91.79 | 2.50% | 2.24 | Compra | 153.687K | 111.845B | 14.13 | 6.50 | 446225.00 | Energia |
| ABT ABBOTT LABORATORIES | 63.32 | -0.72% | -0.46 | Compra adesso | 5.814M | 111.818B | 48.45 | 1.31 | 99000.00 | Salute |
| RY ROYAL BANK OF CANADA | 77.32 | 1.16% | 0.89 | Compra | 613.312K | 110.787B | 13.23 | 5.86 | 79308.00 | Finanza |
| HON HONEYWELL INTERNATIONAL INC | 153.13 | 3.79% | 5.59 | Compra | 6.453M | 110.202B | 35.34 | 4.40 | 131000.00 | Industria |
| UNP UNION PACIFIC CORP | 141.41 | 0.71% | 1.00 | Compra | 5.001M | 108.899B | 20.34 | 6.98 | 41925.00 | Industria |
| CRM SALESFORCE.COM INC | 146.87 | -0.20% | -0.29 | Compra | 2.534M | 108.001B | 160.13 | 0.95 | 29000.00 | Tecnologia |
| MO ALTRIA GROUP INC | 57.64 | 1.23% | 0.70 | Compra | 6.543M | 107.767B | 15.00 | 3.84 | 8300.00 | Beni di consumo non ciclici |
| TD TORONTO DOMINION BANK (THE) | 57.91 | 0.68% | 0.39 | Compra | 855.271K | 107.141B | 13.61 | 4.31 | 83160.00 | Finanza |
| SNY SANOFI AMERICAN DEPOSITARY SHARES (EACH REPSTG ONE-HALF OF ONE ORDINARY SHARE) | 42.35 | 1.05% | 0.44 | Compra adesso | 1.537M | 104.850B | 19.28 | 2.21 | 106556.00 | Salute |
| UTX UNITED TECHNOLOGIES CORP | 130.26 | -0.08% | -0.10 | Compra | 3.217M | 104.296B | 20.01 | 6.59 | 205000.00 | Industria |
| PYPL PAYPAL HOLDINGS INC | 87.47 | 0.10% | 0.09 | Compra | 7.554M | 103.754B | 50.80 | 1.75 | 18700.00 | Tecnologia |
| GSK GLAXOSMITHKLINE PLC | 41.87 | 2.90% | 1.18 | Compra | 10.911M | 100.550B | 37.21 | 1.13 | 98462.00 | Salute |
| GILD GILEAD SCIENCES INC | 77.37 | 0.42% | 0.32 | Compra adesso | 5.804M | 100.185B | 11.37 | 6.85 | 10000.00 | Salute |
| UPS UNITED PARCEL SERVICE INC | 112.07 | -0.68% | -0.77 | Compra | 1.777M | 97.233B | 20.22 | 5.57 | 454000.00 | Industria |
| LLY ELI LILLY AND COMPANY | 88.47 | -1.07% | -0.96 | Compra | 3.831M | 97.070B | 30.65 | 2.89 | 40655.00 | Salute |
| BKNG BOOKING HOLDINGS INC | 2009.67 | -0.05% | -0.93 | Vendi | 359.406K | 96.861B | 25.71 | 79.34 | 22900.00 | Beni di consumo ciclici |
| COST COSTCO WHOLESALE CORP | 218.69 | 0.53% | 1.15 | Compra | 1.798M | 95.400B | 33.53 | 6.57 | 133000.00 | Beni di consumo ciclici |
| NVO NOVO NORDISK A/S | 50.44 | 1.26% | 0.63 | Compra adesso | 1.379M | 95.059B | 20.40 | 2.48 | 42688.00 | Salute |
| RIO RIO TINTO PLC | 53.84 | 0.39% | 0.21 | Vendi | 2.730M | 94.109B | 10.51 | 5.16 | 46807.00 | Materiali di base |
| ASML ASML HOLDING N.V. - ADS REPRESENTS 1 ORDINARY SHARE | 219.81 | 2.11% | 4.55 | Compra | 1.379M | 93.422B | 34.68 | 6.36 | 17994.00 | Tecnologia |
| SLB SCHLUMBERGER N.V | 66.09 | -1.24% | -0.83 | Vendi | 7.766M | 92.693B | — | -0.85 | 100000.00 | Energia |
| AZN ASTRAZENECA PLC | 37.17 | 0.38% | 0.14 | Compra | 2.005M | 92.447B | 33.27 | 1.12 | 61100.00 | Salute |
| BMY BRISTOL-MYERS SQUIBB COMPANY | 56.71 | 0.30% | 0.17 | Compra | 4.779M | 92.417B | 24.42 | 2.33 | 23700.00 | Salute |
| BIDU BAIDU INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE TENTH CLASS A ORDINARY SHARE | 259.98 | -0.93% | -2.44 | Compra | 2.214M | 91.514B | 26.60 | 9.88 | 39343.00 | Tecnologia |
| DEO DIAGEO PLC | 151.08 | 1.67% | 2.48 | Compra adesso | 431.421K | 91.462B | 25.46 | 5.96 | 30051.00 | Beni di consumo non ciclici |
| LMT LOCKHEED MARTIN CORP | 322.55 | 0.92% | 2.95 | Compra | 1.568M | 91.255B | 22.24 | 14.60 | 100000.00 | Industria |
| AVGO BROADCOM CORP COM USD1.00 | 210.33 | -0.02% | -0.04 | Vendi | 6.383M | 90.813B | 41.86 | 5.27 | 14000.00 | Tecnologia |
| LFC CHINA LIFE INSURANCE COMPANY LTD AMERICAN DEPOSITARY SHARES | 12.75 | 1.92% | 0.24 | Vendi | 432.320K | 89.895B | 15.13 | 0.84 | 102297.00 | Finanza |
| MS MORGAN STANLEY | 50.27 | 0.84% | 0.42 | Compra | 8.910M | 88.247B | 11.22 | 4.57 | 57810.00 | Finanza |
| SAN BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN) | 5.43 | 0.37% | 0.02 | Vendi | 10.217M | 87.961B | 11.01 | 0.50 | 201900.00 | Finanza |
| QCOM QUALCOMM INC | 58.61 | -1.18% | -0.70 | Compra | 10.861M | 87.934B | — | -2.70 | 33800.00 | Tecnologia |
| TMO THERMO FISHER SCIENTIFIC INC | 216.85 | 0.36% | 0.77 | Compra | 2.456M | 86.934B | 35.37 | 6.18 | 70000.00 | Salute |
| EQNR EQUINOR ASA | 25.97 | 0.50% | 0.13 | Vendi | 676.071K | 86.826B | 17.66 | 1.47 | 20245.00 | Energia |
| GS GOLDMAN SACHS GROUP INC (THE) | 231.69 | 0.90% | 2.06 | Compra | 2.685M | 86.735B | 9.76 | 23.99 | 37300.00 | Finanza |