Mercato Azionario Stati Uniti
Società con la capitalizzazione maggiore — Mercato Azionario Stati Uniti
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
MSFT
Microsoft Corp.
|
139.44 | -1.16% | -1.63 | Compra | 38.641M | 1064.681B | 29.38 | 4.80 | 144000.00 | Tecnologia |
|
AAPL
Apple Inc
|
217.73 | -1.46% | -3.23 | Compra | 55.169M | 983.961B | 18.91 | 11.60 | 132000.00 | Tecnologia |
|
AMZN
AMAZON COM INC
|
1794.16 | -1.50% | -27.34 | Vendi | 5.262M | 887.492B | 75.36 | 24.34 | 647500.00 | Beni di consumo ciclici |
|
GOOG
Alphabet Inc (Google) Class C
|
1229.93 | -0.71% | -8.78 | Compra | 2.337M | 852.769B | 24.83 | 50.00 | 107646.00 | Tecnologia |
|
GOOGL
Alphabet Inc (Google) Class A
|
1229.84 | -0.72% | -8.91 | Compra | 1.938M | 852.769B | 24.83 | 50.00 | 107646.00 | Tecnologia |
|
FB
FACEBOOK INC
|
189.93 | -0.11% | -0.21 | Compra | 20.287M | 541.861B | 32.19 | 5.94 | 39651.00 | Tecnologia |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
313700.00 | -0.41% | -1300.00 | Compra | 394 | 514.049B | 17.99 | 17435.38 | 389000.00 | Finanza |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
208.12 | -0.53% | -1.10 | Compra | 10.704M | 514.049B | 17.99 | 17435.38 | 389000.00 | Finanza |
|
BABA
Alibaba Group Holdings Ltd.
|
182.51 | 1.14% | 2.05 | Compra | 24.822M | 475.178B | 33.89 | 5.47 | 103699.00 | Tecnologia |
|
JPM
JPMORGAN CHASE & CO.
|
118.90 | -0.40% | -0.48 | Compra | 21.919M | 380.181B | 12.11 | 9.86 | 254983.00 | Finanza |
|
V
VISA INC
|
174.06 | -1.08% | -1.90 | Vendi | 12.815M | 378.203B | 34.85 | 5.21 | 17000.00 | Tecnologia |
|
JNJ
JOHNSON & JOHNSON
|
131.65 | 1.18% | 1.54 | Compra | 12.335M | 347.446B | 21.83 | 6.12 | 135100.00 | Sanità |
|
WMT
WALMART INC
|
116.98 | -0.11% | -0.13 | Compra | 11.588M | 332.724B | 25.45 | 4.62 | 2200000.00 | Beni di consumo non ciclici |
|
PG
PROCTER & GAMBLE CO
|
122.24 | 0.28% | 0.34 | Compra | 15.437M | 305.922B | 82.47 | 1.57 | 97000.00 | Beni di consumo non ciclici |
|
XOM
EXXON MOBIL CORPORATION
|
72.08 | -0.35% | -0.25 | Compra | 19.863M | 304.978B | 17.39 | 4.15 | 71000.00 | Energia |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.76 | 0.75% | 0.20 | Compra | 85.475K | 277.008B | 16.67 | 2.28 | 258000.00 | Telecomunicazioni |
|
T
AT&T INC
|
37.91 | 2.05% | 0.76 | Compra | 79.068M | 277.008B | 16.67 | 2.28 | 258000.00 | Telecomunicazioni |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.14 | 0.30% | 0.08 | Compra | 108.000K | 277.008B | 16.67 | 2.28 | 258000.00 | Telecomunicazioni |
|
BAC
BANK OF AMERICA CORPORATION
|
29.59 | -0.77% | -0.23 | Compra | 167.512M | 275.433B | 10.54 | 2.84 | 209000.00 | Finanza |
|
MA
MASTERCARD INCORPORATED
|
271.17 | -1.72% | -4.74 | Vendi | 5.579M | 275.118B | 42.26 | 6.45 | 14800.00 | Tecnologia |
|
VZ
VERIZON COMMUNICATIONS
|
60.29 | 0.52% | 0.31 | Compra adesso | 21.409M | 249.345B | 15.76 | 3.83 | 135900.00 | Telecomunicazioni |
|
HD
HOME DEPOT INC
|
224.67 | -1.51% | -3.45 | Compra | 7.797M | 246.048B | 22.54 | 10.01 | 413000.00 | Beni di consumo ciclici |
|
DIS
WALT DISNEY COMPANY (THE)
|
132.27 | -0.77% | -1.03 | Vendi | 25.563M | 238.268B | 17.00 | 7.82 | 201000.00 | Beni di consumo ciclici |
|
CVX
CHEVRON CORPORATION
|
124.32 | 0.53% | 0.66 | Compra | 10.424M | 236.011B | 16.13 | 7.77 | 48600.00 | Energia |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
58.70 | -0.02% | -0.01 | Vendi | 1.393M | 234.212B | 11.83 | 4.98 | 82000.00 | Energia |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
58.48 | 0.29% | 0.17 | Compra | 2.699M | 234.212B | 11.83 | 4.98 | 82000.00 | Energia |
|
KO
COCA-COLA CO
|
53.91 | -1.12% | -0.61 | Vendi | 19.212M | 230.521B | 31.88 | 1.71 | 62600.00 | Beni di consumo non ciclici |
|
INTC
INTEL CORP
|
50.72 | -1.65% | -0.85 | Compra | 38.632M | 224.690B | 11.88 | 4.34 | 107400.00 | Tecnologia |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
136.56 | 0.01% | 0.01 | Compra | 101.678K | 223.666B | 11.15 | 12.36 | 370870.00 | Beni di consumo ciclici |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
43.87 | -2.29% | -1.03 | Compra | 7.398M | 220.891B | 22.22 | 1.97 | 48752.00 | Tecnologia |
|
UNH
UNITEDHEALTH GROUP INC
|
232.89 | 0.02% | 0.04 | Vendi | 6.255M | 220.705B | 17.49 | 13.56 | 300000.00 | Sanità |
|
MRK
MERCK & CO INC
|
85.16 | 1.42% | 1.19 | Compra | 22.551M | 218.042B | 22.96 | 3.73 | 69000.00 | Sanità |
|
WFC
WELLS FARGO & COMPANY
|
48.63 | -0.57% | -0.28 | Compra | 30.360M | 214.269B | 9.96 | 4.92 | 262800.00 | Finanza |
|
BA
BOEING CO
|
379.39 | -1.31% | -5.05 | Compra | 6.853M | 213.487B | 44.44 | 8.68 | 153000.00 | Industria |
|
CMCSA
COMCAST CORP
|
46.36 | -0.69% | -0.32 | Compra | 28.652M | 210.706B | 17.46 | 2.69 | 184000.00 | Beni di consumo ciclici |
|
CSCO
CISCO SYSTEMS INC
|
49.60 | 0.83% | 0.41 | Compra | 49.140M | 210.566B | 9.47 | 5.27 | 75900.00 | Tecnologia |
|
PFE
PFIZER INC
|
36.69 | 0.49% | 0.18 | Vendi | 43.917M | 202.934B | 17.94 | 2.09 | 92400.00 | Sanità |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
87.07 | 0.83% | 0.72 | Vendi | 1.916M | 199.544B | 29.96 | 2.94 | 108000.00 | Sanità |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
96.32 | 1.41% | 1.34 | Compra adesso | 1.182M | 188.727B | 26.34 | 3.71 | 175000.00 | Beni di consumo non ciclici |
|
PEP
PEPSICO INC
|
134.71 | -0.57% | -0.77 | Compra | 6.765M | 188.347B | 15.96 | 8.50 | 267000.00 | Beni di consumo non ciclici |
|
ORCL
ORACLE CORP
|
53.47 | 0.19% | 0.10 | Neutro | 59.523M | 175.827B | 17.81 | 3.09 | 136000.00 | Tecnologia |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
41.02 | -0.73% | -0.30 | Vendi | 743.747K | 168.903B | 10.12 | 4.06 | 459152.00 | Telecomunicazioni |
|
MCD
MCDONALD'S CORPORATION
|
209.39 | -0.54% | -1.13 | Vendi | 6.008M | 159.011B | 27.17 | 7.78 | 210000.00 | Beni di consumo ciclici |
|
UL
UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
|
59.97 | -2.42% | -1.49 | Vendi | 1.070M | 157.056B | 15.33 | 3.93 | 154848.00 | Beni di consumo non ciclici |
|
PTR
PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS
|
52.79 | -0.30% | -0.16 | Compra | 82.164K | 156.794B | 12.70 | 4.16 | 476223.00 | Energia |
|
C
CITIGROUP INC
|
69.35 | -0.54% | -0.38 | Compra | 26.096M | 156.666B | 9.69 | 7.16 | 200000.00 | Finanza |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
38.16 | -0.18% | -0.07 | Compra | 2.642M | 155.428B | 10.99 | 3.49 | 237685.00 | Finanza |
|
UN
UNILEVER NV EUR0.16(NEW YORK SHARES)
|
59.37 | -1.61% | -0.97 | Vendi | 1.348M | 155.207B | 15.23 | 3.92 | 155000.00 | Beni di consumo non ciclici |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.37 | 0.23% | 0.06 | Compra | 223.008K | 150.552B | 11.10 | 0.68 | 237685.00 | Finanza |
|
MDT
MEDTRONIC PLC
|
111.18 | 0.15% | 0.17 | Compra adesso | 7.401M | 149.167B | 33.98 | 3.30 | 90071.00 | Sanità |
|
ABT
ABBOTT LABORATORIES
|
83.58 | 0.42% | 0.35 | Vendi | 7.134M | 147.719B | 50.83 | 1.66 | 103000.00 | Sanità |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
119.40 | -0.34% | -0.41 | Vendi | 1.147M | 142.522B | 41.60 | 2.87 | 98332.00 | Tecnologia |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
53.84 | 1.85% | 0.98 | Compra | 2.658M | 140.096B | 13.59 | 4.00 | 104460.00 | Energia |
|
CRM
SALESFORCE.COM INC
|
155.20 | 1.04% | 1.60 | Compra adesso | 11.870M | 136.110B | 123.26 | 1.29 | 35000.00 | Tecnologia |
|
NKE
NIKE INC
|
86.68 | -1.16% | -1.02 | Compra | 7.032M | 135.818B | 34.81 | 2.55 | 76700.00 | Beni di consumo ciclici |
|
ADBE
ADOBE INC
|
277.91 | -1.19% | -3.35 | Vendi | 3.963M | 134.528B | 49.23 | 5.71 | 21357.00 | Tecnologia |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
38.99 | 0.78% | 0.30 | Compra | 5.467M | 133.285B | 14.83 | 2.64 | 73000.00 | Energia |
|
ACN
ACCENTURE PLC
|
193.09 | -0.81% | -1.58 | Vendi | 2.655M | 129.879B | 26.83 | 7.32 | 459000.00 | Tecnologia |
|
COST
COSTCO WHOLESALE CORP
|
286.36 | -0.51% | -1.47 | Compra | 3.473M | 125.938B | 36.88 | 7.82 | 143000.00 | Beni di consumo ciclici |
|
IBM
INTERNATIONAL BUS MACH CORP
|
141.88 | -0.76% | -1.09 | Compra | 5.184M | 125.688B | 11.81 | 12.06 | 350600.00 | Tecnologia |
|
PYPL
PAYPAL HOLDINGS INC
|
104.64 | -1.39% | -1.48 | Vendi | 10.708M | 123.127B | 49.95 | 2.12 | 21800.00 | Tecnologia |
|
BHP
BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
|
50.99 | -0.70% | -0.36 | Vendi | 1.430M | 122.814B | 15.29 | 3.34 | 28926.00 | Materiali di base |
|
BBL
BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
|
44.41 | -0.96% | -0.43 | Vendi | 1.256M | 122.814B | 13.32 | 3.34 | 28926.00 | Materiali di base |
|
HON
HONEYWELL INTERNATIONAL INC
|
168.31 | 0.92% | 1.54 | Compra | 5.080M | 121.099B | 19.02 | 8.97 | 114000.00 | Industria |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
296.33 | 0.37% | 1.08 | Compra | 1.788M | 118.673B | 33.59 | 8.90 | 70000.00 | Sanità |
|
NFLX
NETFLIX INC
|
270.75 | -5.53% | -15.85 | Vendi | 23.954M | 118.544B | 108.99 | 2.57 | 7100.00 | Tecnologia |
|
TXN
TEXAS INSTRUMENTS INC
|
126.67 | -1.68% | -2.16 | Compra | 7.624M | 118.262B | 23.15 | 5.57 | 29888.00 | Tecnologia |
|
AMGN
AMGEN INC
|
196.94 | 0.66% | 1.29 | Compra | 6.907M | 118.105B | 15.60 | 12.70 | 21500.00 | Sanità |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
45.18 | 1.28% | 0.57 | Compra | 4.871M | 117.754B | 52.44 | 0.86 | 64400.00 | Sanità |
|
UNP
UNION PACIFIC CORP
|
166.38 | -0.44% | -0.73 | Vendi | 3.638M | 117.220B | 19.76 | 8.46 | 39355.00 | Industria |
|
UTX
UNITED TECHNOLOGIES CORP
|
135.57 | -1.43% | -1.96 | Compra | 5.337M | 116.986B | 19.48 | 7.03 | 240000.00 | Industria |
|
RY
ROYAL BANK OF CANADA
|
81.31 | 0.91% | 0.73 | Compra adesso | 1.236M | 116.644B | 12.34 | 6.63 | 84087.00 | Finanza |
|
SNY
SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
|
46.46 | 3.43% | 1.54 | Compra | 3.555M | 115.179B | 29.45 | 1.59 | 104226.00 | Sanità |
|
AVGO
BROADCOM INC
|
284.26 | -2.20% | -6.38 | Vendi | 3.689M | 112.758B | 39.56 | 7.51 | 15000.00 | Tecnologia |
|
LLY
ELI LILLY AND COMPANY
|
116.16 | 1.58% | 1.81 | Compra | 7.520M | 112.145B | 26.41 | 4.43 | 38680.00 | Sanità |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
71.20 | -0.71% | -0.51 | Vendi | 16.031M | 110.776B | 14.12 | 5.04 | 77400.00 | Beni di consumo non ciclici |
|
NEE
NEXTERA ENERGY INC
|
225.72 | 0.36% | 0.82 | Compra adesso | 4.753M | 110.297B | 32.05 | 7.10 | 9100.00 | Utenze |
|
LMT
LOCKHEED MARTIN CORP
|
388.25 | -1.32% | -5.18 | Compra | 2.132M | 109.641B | 19.06 | 20.52 | 105000.00 | Industria |
|
SBUX
STARBUCKS CORP
|
90.07 | -1.63% | -1.49 | Vendi | 11.242M | 107.814B | 31.87 | 2.85 | 291000.00 | Beni di consumo ciclici |
|
ABBV
ABBVIE INC
|
72.39 | 1.00% | 0.72 | Compra | 13.039M | 107.049B | 26.09 | 2.78 | 30000.00 | Sanità |
|
NVDA
NVIDIA CORP
|
172.69 | -2.40% | -4.25 | Compra | 8.931M | 105.168B | 45.17 | 3.90 | 13277.00 | Tecnologia |
|
DHR
DANAHER CORP
|
146.47 | 0.49% | 0.72 | Compra adesso | 5.123M | 105.073B | 43.00 | 3.45 | 71000.00 | Sanità |
|
TD
TORONTO-DOMINION BANK
|
57.68 | 0.23% | 0.13 | Compra | 968.033K | 104.968B | 12.16 | 4.75 | 84383.00 | Finanza |
|
LIN
LINDE PLC
|
194.11 | -0.07% | -0.13 | Compra | 2.488M | 104.934B | 20.69 | 9.47 | 80254.00 | Materiali di base |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
41.63 | 0.75% | 0.31 | Compra | 2.915M | 104.436B | 18.26 | 2.30 | 95490.00 | Sanità |
|
UPS
UNITED PARCEL SERVICE INC
|
120.70 | 1.33% | 1.58 | Compra | 5.343M | 103.646B | 22.06 | 5.50 | 481000.00 | Industria |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
245.79 | -1.52% | -3.80 | Compra | 838.119K | 103.513B | 41.11 | 6.00 | 22125.00 | Tecnologia |
|
LFC
CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1
|
11.94 | -1.65% | -0.20 | Vendi | 302.901K | 102.917B | 14.69 | 0.81 | 102817.00 | Finanza |
|
AMT
AMERICAN TOWER CORP
|
225.56 | -0.66% | -1.51 | Compra | 2.795M | 99.852B | 68.18 | 3.33 | 5026.00 | Finanza |
|
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
52.94 | 2.04% | 1.06 | Compra | 3.222M | 98.743B | 22.92 | 2.31 | 41611.00 | Sanità |
|
AXP
AMERICAN EXPRESS CO
|
116.80 | -0.84% | -0.99 | Vendi | 5.342M | 96.906B | 15.60 | 7.51 | 59000.00 | Finanza |
|
MMM
3M COMPANY
|
166.76 | -0.19% | -0.31 | Compra | 3.713M | 96.125B | 20.29 | 8.38 | 93516.00 | Industria |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
161.41 | -1.04% | -1.69 | Vendi | 511.395K | 95.234B | 24.91 | 6.51 | 28150.00 | Beni di consumo non ciclici |
|
CHTR
CHARTER COMMUNICATIONS INC
|
420.35 | -1.65% | -7.07 | Compra | 3.016M | 93.098B | 71.27 | 5.98 | 98000.00 | Beni di consumo ciclici |
|
QCOM
QUALCOMM INC
|
76.44 | -2.29% | -1.79 | Neutro | 9.503M | 92.925B | 26.93 | 2.86 | 35400.00 | Tecnologia |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
112.18 | 9.39% | 9.63 | Compra | 3.178M | 91.954B | 38.91 | 2.92 | 98061.00 | Finanza |
|
PBR.A
PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV
|
12.97 | -0.69% | -0.09 | Vendi | 6.959M | 90.883B | 12.74 | 1.14 | 63361.00 | Energia |
|
PBR
Petrolio Brasiliano (PBR)
|
14.54 | 0.07% | 0.01 | Compra | 9.104M | 90.883B | 12.74 | 1.14 | 63361.00 | Energia |
|
USB
US BANCORP
|
55.44 | -0.65% | -0.36 | Compra | 18.313M | 87.364B | 13.02 | 4.27 | 73333.00 | Finanza |
|
BKNG
BOOKING HOLDINGS INC
|
2031.57 | -1.31% | -27.00 | Compra | 525.418K | 86.366B | 22.78 | 90.02 | 24500.00 | Beni di consumo ciclici |
Carica altro
