Mercato Azionario Stati Uniti
Società con la capitalizzazione maggiore
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
AAPL
Apple Inc.
|
192.23 | -1.00% | -1.94 | Vendi | 46.883M | 921.414B | 15.99 | 12.26 | 132000.00 | Tecnologia |
|
MSFT
Microsoft Corp.
|
106.94 | 0.07% | 0.07 | Vendi | 35.375M | 820.357B | 25.49 | 4.23 | 131000.00 | Tecnologia |
|
AMZN
AMAZON.COM, INC.
|
1631.17 | -0.35% | -5.68 | Vendi | 5.933M | 800.368B | 100.75 | 16.70 | 566000.00 | Beni di consumo ciclici |
|
GOOG
Alphabet Inc (Google) Class C
|
1036.05 | -0.25% | -2.58 | Vendi | 1.514M | 729.794B | 26.29 | 41.14 | 94372.00 | Tecnologia |
|
GOOGL
Alphabet Inc (Google) Class A
|
1047.97 | -0.13% | -1.39 | Vendi | 1.287M | 729.794B | 26.29 | 41.14 | 94372.00 | Tecnologia |
|
BRK.A
BERKSHIRE HATHAWAY INC.
|
326700.00 | 1.13% | 3660.00 | Compra | 345 | 531.986B | 15.75 | 20504.10 | 377000.00 | Finanza |
|
BRK.B
BERKSHIRE HATHAWAY INC. NEW
|
217.92 | 1.16% | 2.50 | Compra | 4.015M | 531.986B | 15.75 | 20504.10 | 377000.00 | Finanza |
|
FB
FACEBOOK, INC.
|
142.16 | 0.43% | 0.61 | Vendi | 15.142M | 406.785B | 19.11 | 7.51 | 33606.00 | Tecnologia |
|
JNJ
JOHNSON & JOHNSON
|
144.68 | -0.65% | -0.94 | Compra | 7.432M | 390.550B | 26.25 | 5.62 | 134000.00 | Sanità |
|
BABA
Alibaba Group Holdings Ltd.
|
146.98 | 2.91% | 4.16 | Neutro | 19.575M | 370.216B | 43.19 | 3.37 | 66421.00 | Tecnologia |
|
JPM
JP MORGAN CHASE & CO.
|
109.59 | 0.59% | 0.64 | Compra | 13.746M | 362.303B | 12.64 | 8.67 | 255313.00 | Finanza |
|
XOM
EXXON MOBIL CORPORATION
|
78.00 | -2.29% | -1.83 | Vendi | 15.530M | 338.000B | 19.73 | 4.05 | 69600.00 | Energia |
|
V
VISA INC.
|
139.72 | 0.00% | 0.00 | Vendi | 6.287M | 309.522B | — | — | 15000.00 | Tecnologia |
|
WMT
WALMART INC.
|
102.94 | -0.90% | -0.93 | Compra | 7.957M | 304.208B | 62.27 | 1.68 | 2300000.00 | Beni di consumo non ciclici |
|
BAC
BANK OF AMERICA CORPORATION
|
27.76 | 0.04% | 0.01 | Vendi | 57.423M | 272.344B | 12.07 | 2.33 | 205000.00 | Finanza |
|
RDS.A
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS A ORDINARY SHARES)
|
60.72 | -2.32% | -1.44 | Vendi adesso | 4.858M | 263.087B | 11.03 | 5.68 | 86000.00 | Energia |
|
RDS.B
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS B ORDINARY SHARES)
|
63.01 | -1.93% | -1.24 | Vendi adesso | 3.021M | 263.087B | 11.03 | 5.68 | 86000.00 | Energia |
|
UNH
UNITEDHEALTH GROUP INCORPORATED (DE)
|
269.22 | -1.16% | -3.16 | Compra adesso | 2.517M | 262.039B | 23.62 | 11.78 | 260000.00 | Sanità |
|
PFE
PFIZER, INC.
|
43.52 | -1.34% | -0.59 | Vendi | 19.126M | 255.838B | 18.40 | 2.44 | 90200.00 | Sanità |
|
WFC
WELLS FARGO & COMPANY
|
52.74 | 0.74% | 0.39 | Vendi | 28.102M | 246.424B | 13.88 | 3.80 | 261700.00 | Finanza |
|
VZ
VERIZON COMMUNICATIONS INC.
|
58.66 | -0.10% | -0.06 | Compra | 13.048M | 242.632B | 15.67 | 3.75 | 152300.00 | Telecomunicazioni |
|
PG
PROCTER & GAMBLE COMPANY (THE)
|
93.47 | 0.83% | 0.77 | Compra adesso | 13.439M | 231.565B | 22.86 | 4.14 | 92000.00 | Beni di consumo non ciclici |
|
CVX
CHEVRON CORPORATION
|
115.35 | -1.74% | -2.04 | Vendi | 6.847M | 224.306B | 18.46 | 6.42 | 51900.00 | Energia |
|
T
AT&T INC.
|
30.33 | -1.46% | -0.45 | Vendi | 25.111M | 224.017B | 15.34 | 2.01 | 269280.00 | Telecomunicazioni |
|
INTC
INTEL CORPORATION
|
47.39 | 1.59% | 0.74 | Compra | 29.316M | 212.911B | 10.84 | 4.37 | 102700.00 | Tecnologia |
|
KO
COCA-COLA COMPANY (THE)
|
49.86 | -0.02% | -0.01 | Compra | 13.873M | 212.272B | 31.87 | 1.58 | 61800.00 | Beni di consumo non ciclici |
|
CSCO
CISCO SYSTEMS, INC.
|
45.12 | -1.10% | -0.50 | Vendi | 26.197M | 208.544B | 21.25 | 2.18 | 74200.00 | Tecnologia |
|
HD
HOME DEPOT, INC. (THE)
|
179.00 | -0.24% | -0.43 | Vendi | 14.274M | 206.980B | 20.30 | 8.88 | 413000.00 | Beni di consumo ciclici |
|
MA
MASTERCARD INCORPORATED
|
198.17 | -0.49% | -0.97 | Vendi | 2.852M | 205.671B | 35.11 | 5.71 | 13400.00 | Tecnologia |
|
PTR
PETROCHINA COMPANY LIMITED
|
72.43 | -2.67% | -1.99 | Vendi | 117.637K | 204.901B | 17.46 | 4.26 | 494297.00 | Energia |
|
NVS
NOVARTIS AG
|
88.31 | 0.09% | 0.08 | Compra | 2.516M | 203.809B | 15.53 | 5.73 | 125000.00 | Sanità |
|
BA
BOEING COMPANY (THE)
|
349.51 | -2.11% | -7.52 | Vendi | 4.960M | 202.752B | 23.20 | 15.53 | 140800.00 | Industria |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.
|
37.40 | 0.92% | 0.34 | Vendi | 15.057M | 195.064B | — | — | 48602.00 | Tecnologia |
|
MRK
MERCK & COMPANY, INC. (NEW)
|
74.61 | -0.11% | -0.08 | Compra | 15.828M | 194.222B | 33.87 | 2.21 | 69000.00 | Sanità |
|
CHL
CHINA MOBILE LIMITED
|
47.61 | 2.12% | 0.99 | Compra | 739.864K | 193.984B | 11.34 | 4.11 | 485000.00 | Telecomunicazioni |
|
TM
TOYOTA MOTOR CORPORATION
|
115.11 | -0.40% | -0.46 | Vendi | 250.109K | 192.334B | 7.31 | 15.98 | 369124.00 | Beni di consumo ciclici |
|
ORCL
ORACLE CORPORATION
|
49.51 | 0.59% | 0.29 | Compra adesso | 13.551M | 186.477B | 18.80 | 2.67 | 137000.00 | Tecnologia |
|
DIS
WALT DISNEY COMPANY (THE)
|
116.85 | 0.13% | 0.15 | Compra adesso | 4.651M | 175.050B | 16.14 | 7.27 | 199000.00 | Beni di consumo ciclici |
|
CMCSA
COMCAST CORPORATION
|
37.72 | -0.74% | -0.28 | Compra | 17.569M | 172.881B | 15.57 | 2.47 | 164000.00 | Beni di consumo ciclici |
|
PEP
PEPSICO, INC.
|
117.14 | 0.15% | 0.17 | Compra | 3.610M | 165.111B | 20.19 | 5.82 | 263000.00 | Beni di consumo non ciclici |
|
HSBC
HSBC HOLDINGS, PLC.
|
41.79 | 2.23% | 0.91 | Compra | 2.919M | 164.150B | 13.76 | 2.99 | 233731.00 | Finanza |
|
C
CITIGROUP, INC.
|
64.78 | 0.89% | 0.57 | Vendi adesso | 14.121M | 156.810B | 9.90 | 6.49 | 206000.00 | Finanza |
|
UN
UNILEVER NV
|
55.06 | 0.95% | 0.52 | Compra | 1.261M | 149.379B | 24.42 | 2.22 | 161000.00 | Beni di consumo non ciclici |
|
TOT
TOTAL S.A.
|
54.85 | -2.59% | -1.46 | Vendi adesso | 2.984M | 147.365B | 13.58 | 4.17 | 98277.00 | Energia |
|
UL
UNILEVER PLC
|
54.02 | 1.27% | 0.68 | Compra | 1.518M | 143.278B | 24.14 | 2.20 | 160566.00 | Beni di consumo non ciclici |
|
BUD
ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)
|
73.21 | 0.01% | 0.01 | Vendi | 2.086M | 143.235B | 21.29 | 3.52 | 180000.00 | Beni di consumo non ciclici |
|
MCD
MCDONALD'S CORPORATION
|
184.01 | -0.20% | -0.36 | Compra adesso | 2.358M | 143.034B | 24.49 | 7.58 | 235000.00 | Beni di consumo ciclici |
|
BP
BP P.L.C.
|
39.81 | -2.59% | -1.06 | Vendi adesso | 11.043M | 137.457B | 14.20 | 2.89 | 74000.00 | Energia |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
86.40 | -1.77% | -1.56 | Vendi | 7.055M | 136.736B | 16.51 | 5.33 | 80600.00 | Beni di consumo non ciclici |
|
ABBV
ABBVIE INC.
|
88.22 | -1.64% | -1.47 | Compra | 7.237M | 135.815B | 17.65 | 5.09 | 30000.00 | Sanità |
|
DWDP
DOWDUPONT INC.
|
57.47 | -0.40% | -0.23 | Vendi | 9.133M | 132.378B | 122.33 | 0.48 | 98000.00 | Materiali di base |
|
NFLX
NETFLIX, INC.
|
294.40 | 0.11% | 0.33 | Vendi | 12.096M | 128.240B | 101.61 | 3.00 | 5400.00 | Tecnologia |
|
MDT
MEDTRONIC PLC. ORDINARY SHARES
|
92.07 | -0.62% | -0.57 | Vendi | 4.954M | 125.111B | 22.49 | 4.15 | 86000.00 | Sanità |
|
ABT
ABBOTT LABORATORIES
|
69.49 | -1.52% | -1.07 | Compra | 6.570M | 123.927B | 53.45 | 1.33 | 99000.00 | Sanità |
|
AMGN
AMGEN INC.
|
191.55 | -0.01% | -0.01 | Vendi | 2.232M | 122.066B | 15.80 | 12.18 | 20800.00 | Sanità |
|
BHP
BHP BILLITON LIMITED
|
46.69 | -0.98% | -0.46 | Vendi | 2.215M | 121.390B | 14.06 | 3.36 | 26510.00 | Materiali di base |
|
BBL
BHP BILLITON PLC SPONSORED ADR
|
40.83 | -1.21% | -0.50 | Vendi | 1.890M | 121.390B | 12.33 | 3.36 | 26510.00 | Materiali di base |
|
SAP
SAP SE ADS
|
103.73 | 2.28% | 2.31 | Vendi | 1.829M | 121.055B | 26.87 | 3.78 | 94989.00 | Tecnologia |
|
LLY
ELI LILLY AND COMPANY
|
112.39 | -0.72% | -0.81 | Compra adesso | 4.240M | 119.915B | 49.78 | 2.28 | 40655.00 | Sanità |
|
NKE
NIKE, INC.
|
75.20 | 0.13% | 0.10 | Vendi | 4.585M | 118.962B | 29.93 | 2.55 | 73100.00 | Beni di consumo ciclici |
|
ADBE
ADOBE INC.
|
238.74 | 0.87% | 2.07 | Vendi | 4.018M | 115.527B | 44.68 | 5.38 | 17973.00 | Tecnologia |
|
NVDA
NVIDIA CORPORATION
|
199.31 | 5.15% | 9.77 | Vendi | 16.118M | 115.240B | 28.52 | 6.89 | 11528.00 | Tecnologia |
|
MO
ALTRIA GROUP, INC.
|
60.00 | -1.96% | -1.20 | Vendi | 11.640M | 114.998B | 15.62 | 3.92 | 8300.00 | Beni di consumo non ciclici |
|
MMM
3M COMPANY
|
198.37 | 0.67% | 1.33 | Vendi | 2.169M | 114.734B | 21.69 | 9.30 | 91536.00 | Industria |
|
SNY
SANOFI AMERICAN DEPOSITARY SHARES (EACH REPSTG ONE-HALF OF ONE ORDINARY SHARE)
|
44.90 | 0.65% | 0.29 | Compra adesso | 1.363M | 111.753B | 24.51 | 1.81 | 106556.00 | Sanità |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION
|
120.84 | -0.05% | -0.06 | Vendi | 4.084M | 109.873B | 9.87 | 12.28 | 366600.00 | Tecnologia |
|
HON
HONEYWELL INTERNATIONAL INC.
|
147.68 | -0.30% | -0.45 | Vendi | 2.473M | 109.661B | 26.01 | 5.78 | 131000.00 | Industria |
|
UNP
UNION PACIFIC CORPORATION
|
148.59 | 0.55% | 0.82 | Vendi | 2.725M | 108.983B | 19.43 | 7.64 | 42057.00 | Industria |
|
ACN
ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)
|
161.45 | -0.61% | -0.99 | Compra | 1.487M | 107.901B | 24.57 | 6.75 | 459000.00 | Tecnologia |
|
SNP
CHINA PETROLEUM & CHEMICAL CORPORATION
|
82.06 | -2.41% | -2.03 | Vendi | 233.647K | 106.437B | 9.82 | 8.55 | 446225.00 | Energia |
|
RY
ROYAL BANK OF CANADA
|
72.22 | 0.29% | 0.21 | Vendi | 546.645K | 103.765B | 12.03 | 6.01 | 82236.00 | Finanza |
|
UTX
UNITED TECHNOLOGIES CORPORATION
|
129.12 | 0.64% | 0.82 | Vendi | 3.433M | 102.766B | 17.94 | 7.24 | 205000.00 | Industria |
|
COST
COSTCO WHOLESALE CORPORATION
|
234.14 | -0.15% | -0.34 | Compra | 1.548M | 102.751B | 32.85 | 7.19 | 143000.00 | Beni di consumo ciclici |
|
AZN
ASTRAZENECA PLC
|
41.49 | 1.42% | 0.58 | Compra | 9.201M | 102.738B | 42.33 | 0.97 | 61100.00 | Sanità |
|
GSK
GLAXOSMITHKLINE PLC
|
41.40 | 0.90% | 0.37 | Compra | 2.401M | 101.236B | 26.88 | 1.54 | 98462.00 | Sanità |
|
TD
TORONTO DOMINION BANK (THE)
|
55.17 | 0.68% | 0.37 | Vendi | 1.044M | 100.503B | 12.43 | 4.43 | 83160.00 | Finanza |
|
CRM
SALESFORCE.COM INC
|
132.16 | 1.27% | 1.66 | Vendi adesso | 6.176M | 98.749B | 102.02 | 1.32 | 29000.00 | Tecnologia |
|
PYPL
PAYPAL HOLDINGS, INC.
|
83.78 | 0.00% | 0.00 | Vendi | 4.731M | 98.723B | 43.23 | 1.97 | 18700.00 | Tecnologia |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
235.02 | -0.56% | -1.32 | Compra | 1.300M | 95.145B | 34.57 | 6.89 | 70000.00 | Sanità |
|
PBR
Petrolio Brasiliano (PBR)
|
13.90 | -5.57% | -0.82 | Vendi | 41.992M | 93.806B | 19.87 | 0.74 | 62703.00 | Energia |
|
PBR.A
PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOSITARY SHARES
|
12.60 | -5.97% | -0.80 | Vendi | 15.667M | 93.806B | 19.87 | 0.74 | 62703.00 | Energia |
|
UPS
UNITED PARCEL SERVICE, INC.
|
109.40 | 1.56% | 1.68 | Vendi | 3.578M | 92.531B | 18.08 | 5.99 | 454000.00 | Industria |
|
AVGO
BROADCOM CORP COM USD1.00
|
224.83 | 0.54% | 1.20 | Vendi | 2.670M | 92.459B | 22.39 | 10.42 | 14000.00 | Tecnologia |
|
GILD
GILEAD SCIENCES, INC.
|
70.92 | 0.61% | 0.43 | Vendi | 4.438M | 91.187B | 13.06 | 5.43 | 10000.00 | Sanità |
|
AXP
AMERICAN EXPRESS COMPANY
|
107.86 | 1.29% | 1.37 | Compra | 3.022M | 90.970B | 14.79 | 7.21 | 55000.00 | Finanza |
|
TXN
TEXAS INSTRUMENTS INCORPORATED
|
94.48 | 1.08% | 1.01 | Vendi | 5.931M | 89.782B | 19.99 | 4.77 | 29714.00 | Tecnologia |
|
FOX
TWENTY-FIRST CENTURY FOX, INC. - CLASS B
|
47.28 | -0.65% | -0.31 | Compra adesso | 3.244M | 89.194B | 24.65 | 1.96 | 22400.00 | Beni di consumo ciclici |
|
FOXA
TWENTY-FIRST CENTURY FOX, INC.
|
47.72 | -0.73% | -0.35 | Compra adesso | 6.430M | 89.194B | 24.65 | 1.96 | 22400.00 | Beni di consumo ciclici |
|
SBUX
STARBUCKS CORPORATION
|
67.41 | -0.74% | -0.50 | Compra | 16.637M | 88.901B | 20.47 | 3.34 | 277000.00 | Beni di consumo ciclici |
|
BKNG
BOOKING HOLDINGS INC.
|
1910.08 | 0.20% | 3.80 | Compra | 410.373K | 88.317B | 22.04 | 87.29 | 22900.00 | Beni di consumo ciclici |
|
LIN
LINDE PLC ORDINARY SHARE
|
156.93 | -1.44% | -2.29 | Vendi adesso | 2.507M | 87.739B | 25.87 | 6.23 | 26658.00 | Materiali di base |
|
ITUB
ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY SHARES (EACH REPSTG 500 PREFERRED SHARES)
|
13.26 | -1.70% | -0.23 | Compra | 12.422M | 87.361B | 13.97 | 0.97 | 100756.00 | Finanza |
|
BTI
BRITISH AMERICAN TOBACCO P.L.C.
|
37.04 | -2.73% | -1.04 | Vendi | 7.820M | 87.347B | 2.34 | 16.32 | 55761.00 | Beni di consumo non ciclici |
|
LMT
LOCKHEED MARTIN CORPORATION
|
305.74 | 0.20% | 0.62 | Vendi | 1.121M | 86.784B | 17.72 | 17.33 | 100000.00 | Industria |
|
DEO
DIAGEO PLC
|
141.50 | -0.35% | -0.50 | Compra | 330.519K | 86.500B | 25.90 | 5.51 | 29362.00 | Beni di consumo non ciclici |
|
BMY
BRISTOL-MYERS SQUIBB COMPANY
|
52.59 | -0.49% | -0.26 | Vendi | 4.587M | 86.251B | 19.77 | 2.68 | 23700.00 | Sanità |
|
NVO
NOVO NORDISK A/S
|
44.19 | -0.79% | -0.35 | Compra | 1.145M | 85.554B | 18.61 | 2.37 | 43161.00 | Sanità |
|
USB
U.S. BANCORP
|
53.69 | 1.46% | 0.77 | Compra adesso | 8.138M | 85.524B | 15.27 | 3.47 | 72402.00 | Finanza |
|
RIO
RIO TINTO PLC
|
50.18 | -0.10% | -0.05 | Compra | 2.187M | 85.423B | 8.67 | 5.83 | 46807.00 | Materiali di base |
|
NEE
NEXTERA ENERGY, INC.
|
178.66 | 0.10% | 0.17 | Compra | 1.824M | 85.308B | 13.94 | 12.90 | 13900.00 | Utenze |
Carica altro