Mercato Azionario Stati Uniti
Società con la capitalizzazione maggiore
La capitalizzazione di mercato rappresenta il valore di un'azienda, tramite la moltiplicazione del prezzo di una singola azione, per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
| AAPL Apple Inc. | 218.37 | 0.06% | 0.13 | Compra | 27.124M | 1054.083B | 18.93 | 11.62 | 123000.00 | Tecnologia |
| AMZN AMAZON.COM, INC. - COMMON STOCK | 1926.42 | -0.75% | -14.63 | Vendi | 4.057M | 946.730B | 176.29 | 11.32 | 566000.00 | Beni di consumo ciclici |
| MSFT Microsoft Corp. | 111.70 | -1.33% | -1.51 | Compra | 21.728M | 868.119B | 29.07 | 3.93 | 131000.00 | Tecnologia |
| GOOGL Alphabet Inc (Google) Class A | 1174.27 | 0.61% | 7.16 | Vendi | 1.298M | 811.933B | 31.34 | 37.63 | 89058.00 | Tecnologia |
| GOOG Alphabet Inc (Google) Class C | 1171.09 | 0.85% | 9.87 | Vendi | 1.191M | 811.933B | 31.34 | 37.63 | 89058.00 | Tecnologia |
| BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK | 332000.00 | 1.39% | 4564.00 | Compra adesso | 597 | 540.127B | 27.92 | 11727.59 | 377000.00 | Finanza |
| BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK | 220.95 | 1.21% | 2.65 | Compra | 4.288M | 540.127B | 27.92 | 11727.59 | 377000.00 | Finanza |
| FB FACEBOOK, INC. - CLASS A COMMON STOCK | 163.06 | 1.72% | 2.76 | Vendi | 19.629M | 462.821B | 22.15 | 7.35 | 30275.00 | Tecnologia |
| BABA Alibaba Group Holdings Ltd. | 162.63 | 3.82% | 5.98 | Vendi | 23.028M | 406.066B | 48.45 | 3.30 | 66421.00 | Tecnologia |
| JPM JP MORGAN CHASE & CO. COMMON STOCK | 117.62 | 2.90% | 3.32 | Compra adesso | 16.053M | 384.149B | 14.22 | 8.09 | 252942.00 | Finanza |
| JNJ JOHNSON & JOHNSON COMMON STOCK | 140.46 | -0.06% | -0.08 | Compra | 5.050M | 377.035B | 25.65 | 5.56 | 134000.00 | Salute |
| XOM EXXON MOBIL CORPORATION COMMON STOCK | 84.63 | 1.20% | 1.00 | Compra adesso | 10.414M | 354.089B | 23.80 | 3.51 | 69600.00 | Energia |
| V VISA INC. | 147.42 | -0.14% | -0.21 | Compra | 7.432M | 328.494B | 40.71 | 3.62 | 15000.00 | Tecnologia |
| BAC BANK OF AMERICA CORPORATION COMMON STOCK | 31.00 | 2.62% | 0.79 | Compra | 92.666M | 301.745B | 14.24 | 2.17 | 208000.00 | Finanza |
| WMT WALMART INC. COMMON STOCK | 95.24 | -0.20% | -0.19 | Compra | 5.675M | 279.489B | 57.21 | 1.68 | 2300000.00 | Beni di consumo non ciclici |
| RDS.B ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS B ORDINARY SHARES) | 68.28 | 0.18% | 0.12 | Compra | 2.309M | 276.092B | 12.65 | 5.26 | 11000.00 | Energia |
| RDS.A ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS A ORDINARY SHARES) | 66.26 | 0.36% | 0.24 | Compra | 2.852M | 276.092B | 12.65 | 5.26 | 11000.00 | Energia |
| WFC WELLS FARGO & COMPANY COMMON STOCK | 55.22 | 1.32% | 0.72 | Vendi adesso | 17.046M | 264.274B | 15.67 | 3.51 | 264500.00 | Finanza |
| PFE PFIZER, INC. COMMON STOCK | 43.26 | -0.57% | -0.25 | Compra | 22.565M | 255.060B | 19.94 | 2.22 | 90200.00 | Salute |
| UNH UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE) | 265.33 | 0.77% | 2.04 | Compra | 2.274M | 253.410B | 24.38 | 11.04 | 260000.00 | Salute |
| T AT&T INC. | 33.37 | -1.04% | -0.35 | Compra | 30.996M | 244.875B | 18.20 | 1.86 | 273210.00 | Telecomunicazioni |
| HD HOME DEPOT, INC. (THE) COMMON STOCK | 211.68 | 0.31% | 0.66 | Compra | 2.579M | 243.421B | 23.87 | 8.88 | 413000.00 | Beni di consumo ciclici |
| MA MASTERCARD INCORPORATED COMMON STOCK | 218.19 | -0.85% | -1.86 | Compra | 2.883M | 228.511B | 42.39 | 5.22 | 13400.00 | Tecnologia |
| CVX CHEVRON CORPORATION COMMON STOCK | 119.51 | 1.17% | 1.38 | Compra | 4.856M | 226.354B | 22.38 | 5.33 | 51900.00 | Energia |
| VZ VERIZON COMMUNICATIONS INC. COMMON STOCK | 53.50 | -1.64% | -0.89 | Vendi | 17.471M | 224.736B | 15.79 | 3.45 | 153100.00 | Telecomunicazioni |
| PTR PETROCHINA COMPANY LIMITED COMMON STOCK | 79.01 | 1.59% | 1.24 | Compra adesso | 98.413K | 219.516B | 24.97 | 3.11 | 494297.00 | Energia |
| CSCO CISCO SYSTEMS, INC. - COMMON STOCK | 47.28 | -0.38% | -0.18 | Compra | 12.722M | 216.956B | 22.11 | 2.18 | 74200.00 | Tecnologia |
| TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. | 44.02 | 1.06% | 0.46 | Compra | 6.393M | 214.311B | 19.79 | 2.20 | 48602.00 | Tecnologia |
| INTC INTEL CORPORATION - COMMON STOCK | 46.15 | 0.11% | 0.05 | Vendi | 15.919M | 212.567B | 11.85 | 3.96 | 102700.00 | Tecnologia |
| PG PROCTER & GAMBLE COMPANY (THE) COMMON STOCK | 84.00 | 0.00% | 0.00 | Compra adesso | 6.158M | 208.993B | 21.59 | 3.98 | 92000.00 | Beni di consumo non ciclici |
| BA BOEING COMPANY (THE) COMMON STOCK | 365.22 | 0.45% | 1.64 | Compra | 4.753M | 208.880B | 25.29 | 14.51 | 140800.00 | Industria |
| TM TOYOTA MOTOR CORPORATION COMMON STOCK | 125.32 | 0.23% | 0.29 | Compra | 130.939K | 203.080B | 8.24 | 15.34 | 369124.00 | Beni di consumo ciclici |
| CHL CHINA MOBILE LIMITED COMMON STOCK | 48.15 | -1.11% | -0.54 | Compra | 772.908K | 199.146B | 11.66 | 4.17 | 485000.00 | Telecomunicazioni |
| NVS NOVARTIS AG COMMON STOCK | 84.90 | -0.15% | -0.13 | Compra | 2.539M | 197.418B | 14.49 | 5.92 | 125000.00 | Salute |
| KO COCA-COLA COMPANY (THE) COMMON STOCK | 45.96 | 0.07% | 0.03 | Compra | 7.119M | 195.337B | 33.42 | 1.39 | 61800.00 | Beni di consumo non ciclici |
| ORCL ORACLE CORPORATION COMMON STOCK | 49.43 | 0.82% | 0.40 | Compra adesso | 20.905M | 195.196B | 18.70 | 2.67 | 137000.00 | Tecnologia |
| MRK MERCK & COMPANY, INC. COMMON STOCK (NEW) | 69.98 | -0.62% | -0.44 | Compra | 7.944M | 187.284B | 48.35 | 1.46 | 69000.00 | Salute |
| C CITIGROUP, INC. COMMON STOCK | 73.72 | 3.31% | 2.36 | Compra adesso | 21.766M | 179.585B | 11.64 | 6.13 | 205000.00 | Finanza |
| BUD ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 89.93 | -0.26% | -0.23 | Vendi | 1.834M | 176.422B | 22.55 | 4.08 | 180000.00 | Beni di consumo non ciclici |
| CMCSA COMCAST CORPORATION - CLASS A COMMON STOCK | 37.32 | -1.11% | -0.42 | Compra | 17.452M | 172.922B | 15.92 | 2.40 | 164000.00 | Beni di consumo ciclici |
| HSBC HSBC HOLDINGS, PLC. COMMON STOCK | 44.19 | 2.08% | 0.90 | Vendi | 1.192M | 170.387B | 15.62 | 2.79 | 229195.00 | Finanza |
| TOT TOTAL S.A. | 63.05 | -0.08% | -0.05 | Compra | 939.583K | 165.603B | 16.89 | 3.75 | 98277.00 | Energia |
| NVDA NVIDIA CORPORATION - COMMON STOCK | 271.98 | 0.35% | 0.96 | Compra | 5.621M | 164.780B | 40.79 | 6.89 | 11528.00 | Tecnologia |
| DIS WALT DISNEY COMPANY (THE) COMMON STOCK | 109.79 | 0.24% | 0.26 | Vendi | 5.965M | 162.898B | 16.25 | 6.78 | 199000.00 | Beni di consumo ciclici |
| PEP PEPSICO, INC. COMMON STOCK | 113.77 | -0.18% | -0.21 | Compra | 2.845M | 161.204B | 20.81 | 5.51 | 263000.00 | Beni di consumo non ciclici |
| NFLX NETFLIX, INC. - COMMON STOCK | 366.96 | -0.19% | -0.69 | Compra adesso | 11.877M | 160.096B | 154.77 | 2.46 | 5400.00 | Tecnologia |
| DWDP DOWDUPONT INC. COMMON STOCK | 68.73 | 1.03% | 0.70 | Vendi | 10.475M | 156.971B | 115.40 | 0.60 | 98000.00 | Materiali di base |
| UN UNILEVER NV COMMON STOCK | 55.15 | -1.97% | -1.11 | Vendi adesso | 1.533M | 154.089B | 24.47 | 2.31 | 161000.00 | Beni di consumo non ciclici |
| UL UNILEVER PLC COMMON STOCK | 54.54 | -2.21% | -1.23 | Vendi adesso | 910.735K | 150.581B | 24.52 | 2.28 | 160566.00 | Beni di consumo non ciclici |
| BP BP P.L.C. COMMON STOCK | 43.98 | 0.96% | 0.42 | Compra | 5.224M | 144.540B | 18.04 | 2.43 | 74000.00 | Energia |
| SAP SAP SE ADS | 119.49 | -0.66% | -0.79 | Compra | 770.409K | 143.566B | 30.60 | 3.94 | 93846.00 | Tecnologia |
| ABBV ABBVIE INC. COMMON STOCK | 91.02 | -1.72% | -1.59 | Vendi adesso | 8.451M | 140.237B | 21.61 | 4.30 | 29000.00 | Salute |
| NKE NIKE, INC. COMMON STOCK | 84.43 | -0.97% | -0.83 | Compra | 8.053M | 136.463B | 35.42 | 2.44 | 73100.00 | Beni di consumo ciclici |
| IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON STOCK | 149.06 | 0.34% | 0.50 | Compra | 4.246M | 135.601B | 12.15 | 12.26 | 366600.00 | Tecnologia |
| ADBE ADOBE SYSTEMS INCORPORATED - COMMON STOCK | 264.88 | -2.18% | -5.91 | Compra | 2.801M | 132.418B | 51.12 | 5.38 | 17973.00 | Tecnologia |
| AMGN AMGEN INC. - COMMON STOCK | 203.20 | 0.43% | 0.86 | Compra adesso | 2.205M | 130.969B | 16.84 | 12.08 | 20800.00 | Salute |
| MDT MEDTRONIC PLC. ORDINARY SHARES | 96.46 | -0.43% | -0.42 | Compra | 3.185M | 130.838B | 23.52 | 4.15 | 86000.00 | Salute |
| PM PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 80.91 | 0.72% | 0.58 | Compra | 4.148M | 124.874B | 15.60 | 5.15 | 80600.00 | Beni di consumo non ciclici |
| MMM 3M COMPANY COMMON STOCK | 213.12 | 0.75% | 1.59 | Compra | 1.884M | 124.086B | 23.93 | 9.06 | 91536.00 | Industria |
| HON HONEYWELL INTERNATIONAL INC. COMMON STOCK | 165.80 | -0.20% | -0.34 | Compra | 1.475M | 123.377B | 38.35 | 4.40 | 131000.00 | Industria |
| MCD MCDONALD'S CORPORATION COMMON STOCK | 159.18 | 0.89% | 1.41 | Vendi | 2.822M | 122.398B | 20.37 | 7.82 | 235000.00 | Beni di consumo ciclici |
| UNP UNION PACIFIC CORPORATION COMMON STOCK | 162.80 | -0.55% | -0.90 | Compra | 6.318M | 121.055B | 23.55 | 6.98 | 41925.00 | Industria |
| ABT ABBOTT LABORATORIES COMMON STOCK | 68.50 | 0.13% | 0.09 | Compra | 3.424M | 120.013B | 52.32 | 1.31 | 99000.00 | Salute |
| SNP CHINA PETROLEUM & CHEMICAL CORPORATION COMMON STOCK | 99.78 | 1.99% | 1.95 | Compra adesso | 140.716K | 119.631B | 12.37 | 7.91 | 446225.00 | Energia |
| CRM SALESFORCE.COM INC COMMON STOCK | 152.90 | -1.99% | -3.10 | Compra | 5.546M | 118.045B | 121.95 | 1.32 | 29000.00 | Tecnologia |
| MO ALTRIA GROUP, INC. | 61.84 | -0.48% | -0.30 | Compra | 4.491M | 117.145B | 16.18 | 3.84 | 8300.00 | Beni di consumo non ciclici |
| ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) | 173.14 | 0.42% | 0.73 | Compra | 1.531M | 116.322B | 25.98 | 6.78 | 425000.00 | Tecnologia |
| BBL BHP BILLITON PLC SPONSORED ADR | 42.21 | 2.55% | 1.05 | Compra | 886.501K | 115.649B | 12.28 | 3.36 | 26146.00 | Materiali di base |
| BHP BHP BILLITON LIMITED COMMON STOCK | 47.32 | 2.45% | 1.13 | Compra | 1.462M | 115.649B | 13.78 | 3.36 | 26510.00 | Materiali di base |
| RY ROYAL BANK OF CANADA COMMON STOCK | 80.49 | 0.50% | 0.40 | Compra adesso | 593.873K | 115.330B | 13.10 | 6.13 | 82236.00 | Finanza |
| LLY ELI LILLY AND COMPANY COMMON STOCK | 105.74 | -1.07% | -1.14 | Compra | 3.270M | 114.788B | 63.61 | 1.68 | 40655.00 | Salute |
| TD TORONTO DOMINION BANK (THE) COMMON STOCK | 61.37 | -0.02% | -0.01 | Compra adesso | 1.150M | 112.241B | 13.64 | 4.52 | 83160.00 | Finanza |
| UTX UNITED TECHNOLOGIES CORPORATION COMMON STOCK | 140.50 | 0.66% | 0.92 | Compra | 3.993M | 111.677B | 19.20 | 7.36 | 205000.00 | Industria |
| GE GENERAL ELECTRIC COMPANY COMMON STOCK | 12.86 | 1.58% | 0.20 | Compra | 62.102M | 110.029B | — | -0.41 | 313000.00 | Industria |
| QCOM QUALCOMM INCORPORATED - COMMON STOCK | 74.06 | -0.88% | -0.66 | Compra adesso | 12.383M | 109.772B | — | -2.47 | 33800.00 | Tecnologia |
| SNY SANOFI AMERICAN DEPOSITARY SHARES (EACH REPSTG ONE-HALF OF ONE ORDINARY SHARE) | 43.90 | -0.14% | -0.06 | Compra | 799.958K | 109.356B | 29.17 | 1.51 | 106556.00 | Salute |
| BTI BRITISH AMERICAN TOBACCO INDUSTRIES, P.L.C. COMMON STOCK ADR | 46.86 | -0.99% | -0.47 | Vendi | 1.833M | 108.563B | 2.84 | 16.70 | 55761.00 | Beni di consumo non ciclici |
| PYPL PAYPAL HOLDINGS, INC. - COMMON STOCK | 89.31 | -0.46% | -0.41 | Compra | 5.379M | 106.199B | 48.56 | 1.88 | 18700.00 | Tecnologia |
| COST COSTCO WHOLESALE CORPORATION - COMMON STOCK | 233.85 | -0.21% | -0.50 | Compra | 1.581M | 102.772B | 35.93 | 6.57 | 133000.00 | Beni di consumo ciclici |
| TXN TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK | 107.37 | 2.34% | 2.46 | Vendi | 6.589M | 101.993B | 24.04 | 4.46 | 29714.00 | Tecnologia |
| UPS UNITED PARCEL SERVICE, INC. COMMON STOCK | 118.25 | 0.01% | 0.01 | Vendi | 1.945M | 101.686B | 20.86 | 5.70 | 454000.00 | Industria |
| BMY BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK | 60.80 | -1.11% | -0.68 | Compra | 4.449M | 100.335B | 30.55 | 2.02 | 23700.00 | Salute |
| AVGO BROADCOM INC. - COMMON STOCK | 241.79 | 0.86% | 2.06 | Compra | 3.116M | 99.116B | 24.00 | 10.42 | 14000.00 | Tecnologia |
| LMT LOCKHEED MARTIN CORPORATION COMMON STOCK | 339.30 | -1.14% | -3.92 | Compra | 1.771M | 97.743B | 22.40 | 15.42 | 100000.00 | Industria |
| GSK GLAXOSMITHKLINE PLC COMMON STOCK | 39.55 | -0.20% | -0.08 | Vendi | 2.612M | 97.025B | 27.19 | 1.47 | 98462.00 | Salute |
| TMO THERMO FISHER SCIENTIFIC INC COMMON STOCK | 241.06 | 0.82% | 1.96 | Compra | 816.048K | 96.309B | 37.20 | 6.48 | 70000.00 | Salute |
| GILD GILEAD SCIENCES, INC. - COMMON STOCK | 73.88 | 0.29% | 0.21 | Vendi | 3.642M | 95.501B | 12.59 | 5.89 | 10000.00 | Salute |
| AXP AMERICAN EXPRESS COMPANY COMMON STOCK | 110.10 | 0.42% | 0.46 | Compra | 2.366M | 94.406B | 16.08 | 6.83 | 55000.00 | Finanza |
| AZN ASTRAZENECA PLC COMMON STOCK | 37.30 | -0.51% | -0.19 | Vendi | 2.143M | 93.478B | 35.13 | 1.07 | 61100.00 | Salute |
| LOW LOWE'S COMPANIES, INC. COMMON STOCK | 116.26 | 0.61% | 0.71 | Compra | 3.587M | 93.396B | 24.12 | 4.80 | 200000.00 | Beni di consumo ciclici |
| BKNG BOOKING HOLDINGS INC. COMMON STOCK | 1926.78 | 0.82% | 15.67 | Compra | 268.276K | 90.724B | 22.78 | 85.02 | 22900.00 | Beni di consumo ciclici |
| NVO NOVO NORDISK A/S COMMON STOCK | 47.00 | -0.91% | -0.43 | Vendi adesso | 991.948K | 90.142B | 18.97 | 2.50 | 43105.00 | Salute |
| CAT CATERPILLAR, INC. COMMON STOCK | 152.76 | 2.48% | 3.69 | Compra | 6.000M | 88.596B | 16.33 | 9.23 | 98400.00 | Industria |
| EQNR EQUINOR ASA | 26.54 | -0.30% | -0.08 | Compra | 1.228M | 88.576B | 19.09 | 1.40 | 20245.00 | Energia |
| USB U.S. BANCORP COMMON STOCK | 54.92 | 1.42% | 0.77 | Compra | 6.814M | 88.213B | 16.46 | 3.30 | 72402.00 | Finanza |
| COP CONOCOPHILLIPS COMMON STOCK | 75.53 | 0.65% | 0.49 | Compra | 3.953M | 87.204B | 24.27 | 3.11 | 11200.00 | Energia |
| GS GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 235.58 | 2.92% | 6.69 | Compra | 3.716M | 86.419B | 9.64 | 24.00 | 38000.00 | Finanza |
| DEO DIAGEO PLC COMMON STOCK | 137.53 | -0.70% | -0.97 | Vendi adesso | 276.324K | 84.890B | 24.67 | 5.64 | 29362.00 | Beni di consumo non ciclici |
| SLB SCHLUMBERGER N.V. COMMON STOCK | 61.23 | 0.39% | 0.24 | Vendi | 9.367M | 84.417B | — | -0.49 | 100000.00 | Energia |
| MS MORGAN STANLEY COMMON STOCK | 49.10 | 2.61% | 1.25 | Compra | 12.489M | 83.488B | 10.68 | 4.57 | 58010.00 | Finanza |