Mercato Azionario Stati Uniti
Società con la capitalizzazione maggiore — Mercato Azionario Stati Uniti
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
MSFT
Microsoft Corp.
|
136.62 | 0.15% | 0.20 | Compra | 48.992M | 1045.362B | 30.42 | 4.53 | 131000.00 | Tecnologia |
|
AMZN
AMAZON COM INC
|
1964.52 | -0.68% | -13.38 | Compra | 3.186M | 973.783B | 83.61 | 24.23 | 647500.00 | Beni di consumo ciclici |
|
AAPL
Apple Inc
|
202.59 | -1.49% | -3.07 | Compra | 20.929M | 946.257B | 17.63 | 11.76 | 132000.00 | Tecnologia |
|
GOOGL
Alphabet Inc (Google) Class A
|
1131.55 | -1.37% | -15.69 | Compra | 1.159M | 796.464B | 28.77 | 40.26 | 103459.00 | Tecnologia |
|
GOOG
Alphabet Inc (Google) Class C
|
1130.10 | -1.42% | -16.23 | Compra | 1.647M | 796.464B | 28.77 | 40.26 | 103459.00 | Tecnologia |
|
FB
FACEBOOK INC
|
198.36 | -1.21% | -2.42 | Compra | 12.098M | 573.124B | 29.82 | 6.79 | 37773.00 | Tecnologia |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
309217.50 | -0.89% | -2785.50 | Vendi | 270 | 511.634B | 10.89 | 28640.36 | 389000.00 | Finanza |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
205.97 | -0.97% | -2.01 | Vendi | 3.514M | 511.634B | 10.89 | 28640.36 | 389000.00 | Finanza |
|
BABA
Alibaba Group Holdings Ltd.
|
172.99 | 0.11% | 0.19 | Compra | 13.647M | 449.897B | 35.57 | 4.94 | 101958.00 | Tecnologia |
|
V
VISA INC
|
179.24 | -0.71% | -1.29 | Compra | 5.327M | 394.528B | 39.00 | 4.85 | 17000.00 | Tecnologia |
|
JPM
JPMORGAN CHASE & CO.
|
113.54 | -0.99% | -1.13 | Compra | 10.403M | 366.657B | 11.71 | 9.83 | 255998.00 | Finanza |
|
JNJ
JOHNSON & JOHNSON
|
130.31 | -1.33% | -1.76 | Vendi | 8.340M | 350.653B | 21.90 | 6.09 | 135100.00 | Sanità |
|
WMT
WALMART INC
|
113.90 | -0.71% | -0.82 | Compra | 3.796M | 327.494B | 37.25 | 3.10 | 2200000.00 | Beni di consumo non ciclici |
|
XOM
EXXON MOBIL CORPORATION
|
74.99 | 0.20% | 0.15 | Vendi | 11.243M | 316.648B | 17.25 | 4.34 | 71000.00 | Energia |
|
PG
PROCTER & GAMBLE CO
|
115.01 | -0.37% | -0.43 | Compra | 6.547M | 289.562B | 27.71 | 4.26 | 92000.00 | Beni di consumo non ciclici |
|
MA
MASTERCARD INCORPORATED
|
275.60 | -0.43% | -1.18 | Compra | 3.048M | 282.737B | 46.80 | 5.95 | 14800.00 | Tecnologia |
|
BAC
BANK OF AMERICA CORPORATION
|
29.40 | -0.27% | -0.08 | Compra adesso | 44.863M | 275.420B | 10.50 | 2.84 | 205000.00 | Finanza |
|
DIS
WALT DISNEY COMPANY (THE)
|
139.85 | -1.26% | -1.78 | Vendi | 6.110M | 254.891B | 15.93 | 8.93 | 201000.00 | Beni di consumo ciclici |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
64.00 | 0.74% | 0.47 | Vendi | 982.889K | 253.779B | 11.18 | 5.69 | 82000.00 | Energia |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
63.65 | 0.82% | 0.52 | Vendi | 2.346M | 253.779B | 11.18 | 5.69 | 82000.00 | Energia |
|
UNH
UNITEDHEALTH GROUP INC
|
256.65 | -1.52% | -3.95 | Compra | 4.413M | 247.659B | 19.57 | 13.51 | 300000.00 | Sanità |
|
CSCO
CISCO SYSTEMS INC
|
57.36 | -0.66% | -0.38 | Compra | 13.883M | 247.170B | 21.09 | 2.78 | 74200.00 | Tecnologia |
|
T
AT&T INC
|
32.79 | -0.91% | -0.30 | Vendi | 32.157M | 241.491B | 12.85 | 2.58 | 262000.00 | Telecomunicazioni |
|
PFE
PFIZER INC
|
42.77 | -0.67% | -0.29 | Vendi | 22.346M | 239.411B | 23.84 | 1.84 | 92400.00 | Sanità |
|
CVX
CHEVRON CORPORATION
|
125.04 | 0.29% | 0.36 | Compra | 4.881M | 237.483B | 17.26 | 7.28 | 48600.00 | Energia |
|
VZ
VERIZON COMMUNICATIONS
|
56.59 | -1.08% | -0.62 | Vendi | 12.240M | 236.604B | 14.79 | 3.87 | 139400.00 | Telecomunicazioni |
|
HD
HOME DEPOT INC
|
213.04 | -0.65% | -1.40 | Compra | 3.255M | 235.945B | 21.77 | 9.90 | 413000.00 | Beni di consumo ciclici |
|
INTC
INTEL CORP
|
50.27 | 0.66% | 0.33 | Compra | 29.141M | 224.664B | 11.45 | 4.44 | 107400.00 | Tecnologia |
|
KO
COCA-COLA CO
|
51.39 | -1.23% | -0.64 | Neutro | 10.356M | 221.966B | 32.67 | 1.61 | 62600.00 | Beni di consumo non ciclici |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
93.56 | -0.74% | -0.70 | Compra | 3.431M | 216.758B | 17.74 | 5.36 | 105000.00 | Sanità |
|
MRK
MERCK & CO INC
|
81.39 | -1.57% | -1.30 | Vendi | 11.502M | 212.897B | 24.98 | 3.33 | 69000.00 | Sanità |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
43.83 | 1.48% | 0.64 | Compra | 11.439M | 212.154B | 21.49 | 2.01 | 48752.00 | Tecnologia |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
130.17 | 0.28% | 0.36 | Compra | 411.600K | 210.852B | 10.82 | 12.11 | 370870.00 | Beni di consumo ciclici |
|
BA
BOEING CO
|
377.36 | 4.50% | 16.25 | Compra adesso | 9.504M | 203.171B | 20.66 | 17.62 | 153000.00 | Industria |
|
WFC
WELLS FARGO & COMPANY
|
46.03 | 0.46% | 0.21 | Vendi | 21.848M | 202.506B | 9.38 | 4.92 | 262100.00 | Finanza |
|
CMCSA
COMCAST CORP
|
44.06 | -1.12% | -0.50 | Compra | 18.372M | 202.236B | 16.69 | 2.70 | 184000.00 | Beni di consumo ciclici |
|
ORCL
ORACLE CORP
|
57.54 | -1.00% | -0.58 | Compra | 11.664M | 193.878B | 20.02 | 2.98 | 136000.00 | Tecnologia |
|
PEP
PEPSICO INC
|
130.09 | -2.10% | -2.79 | Vendi | 5.022M | 185.899B | 15.74 | 8.50 | 267000.00 | Beni di consumo non ciclici |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
44.92 | -0.40% | -0.18 | Vendi | 524.590K | 184.885B | 10.79 | 4.18 | 459152.00 | Telecomunicazioni |
|
UN
UNILEVER NV EUR0.16(NEW YORK SHARES)
|
60.16 | -1.51% | -0.92 | Vendi | 1.098M | 183.002B | 15.48 | 3.98 | 155000.00 | Beni di consumo non ciclici |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
94.28 | 5.53% | 4.94 | Compra | 5.055M | 174.815B | 26.32 | 3.43 | 175000.00 | Beni di consumo non ciclici |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.40 | 0.11% | 0.03 | Compra | 47.865K | 170.272B | 11.91 | 0.70 | 238359.00 | Finanza |
|
UL
UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
|
62.36 | -1.50% | -0.95 | Vendi | 526.943K | 169.717B | 15.93 | 3.99 | 154848.00 | Beni di consumo non ciclici |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
41.34 | -0.22% | -0.09 | Vendi | 1.381M | 166.758B | 12.00 | 3.47 | 238359.00 | Finanza |
|
PTR
PETROCHINA CO ADS EACH REPR 100 H SHS HKD0.10LVLIII
|
55.10 | 1.05% | 0.57 | Neutro | 80.859K | 165.152B | 13.32 | 4.09 | 476223.00 | Energia |
|
MCD
MCDONALD'S CORPORATION
|
213.87 | -0.94% | -2.04 | Compra | 2.860M | 164.847B | 28.28 | 7.70 | 210000.00 | Beni di consumo ciclici |
|
C
CITIGROUP INC
|
70.92 | -1.21% | -0.87 | Compra | 11.185M | 162.181B | 10.03 | 7.16 | 203000.00 | Finanza |
|
ABT
ABBOTT LABORATORIES
|
87.49 | -0.31% | -0.27 | Compra adesso | 5.824M | 154.825B | 53.37 | 1.65 | 103000.00 | Sanità |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
124.63 | -2.19% | -2.79 | Vendi | 1.482M | 152.095B | 41.38 | 3.08 | 98659.00 | Tecnologia |
|
ADBE
ADOBE INC
|
306.87 | -1.04% | -3.21 | Compra | 2.100M | 150.525B | 57.22 | 5.49 | 21357.00 | Tecnologia |
|
NFLX
NETFLIX INC
|
315.10 | -3.11% | -10.11 | Vendi | 16.302M | 142.188B | 130.91 | 2.57 | 7100.00 | Tecnologia |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
54.50 | 0.09% | 0.05 | Vendi | 1.488M | 141.610B | 12.54 | 4.37 | 104460.00 | Energia |
|
PYPL
PAYPAL HOLDINGS INC
|
118.63 | -1.03% | -1.24 | Compra | 4.916M | 140.839B | 64.24 | 1.89 | 21800.00 | Tecnologia |
|
NKE
NIKE INC
|
86.55 | -1.02% | -0.89 | Compra | 6.636M | 137.543B | 35.12 | 2.55 | 73100.00 | Beni di consumo ciclici |
|
BBL
BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
|
50.79 | 1.16% | 0.58 | Compra | 813.142K | 137.339B | 14.34 | 3.51 | 26510.00 | Materiali di base |
|
BHP
BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
|
58.30 | 0.80% | 0.46 | Compra | 1.152M | 137.339B | 17.44 | 3.33 | 26510.00 | Materiali di base |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
88.73 | 1.16% | 1.02 | Compra | 7.562M | 136.459B | 17.66 | 4.97 | 77400.00 | Beni di consumo non ciclici |
|
MDT
MEDTRONIC PLC
|
100.80 | -0.53% | -0.54 | Compra | 5.293M | 135.913B | 29.78 | 3.43 | 90071.00 | Sanità |
|
IBM
INTERNATIONAL BUS MACH CORP
|
149.68 | 0.03% | 0.05 | Compra | 7.291M | 132.668B | 12.48 | 12.05 | 350600.00 | Tecnologia |
|
ACN
ACCENTURE PLC
|
193.93 | -0.46% | -0.89 | Compra | 1.583M | 131.043B | 27.07 | 7.32 | 459000.00 | Tecnologia |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
39.23 | 1.00% | 0.39 | Vendi | 8.615M | 130.695B | 13.25 | 2.95 | 73000.00 | Energia |
|
HON
HONEYWELL INTERNATIONAL INC
|
172.99 | -0.51% | -0.89 | Vendi | 3.038M | 126.532B | 20.63 | 8.54 | 114000.00 | Industria |
|
COST
COSTCO WHOLESALE CORP
|
281.51 | -0.49% | -1.40 | Compra | 1.608M | 124.421B | 36.44 | 7.82 | 143000.00 | Beni di consumo ciclici |
|
UNP
UNION PACIFIC CORP
|
175.30 | 0.60% | 1.05 | Compra adesso | 4.733M | 123.341B | 21.30 | 8.22 | 40053.00 | Industria |
|
CRM
SALESFORCE.COM INC
|
156.75 | -0.78% | -1.23 | Compra | 5.219M | 122.592B | 103.19 | 1.58 | 35000.00 | Tecnologia |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
289.82 | -1.33% | -3.91 | Compra | 1.593M | 117.486B | 37.19 | 7.97 | 70000.00 | Sanità |
|
AVGO
BROADCOM INC
|
290.00 | 0.08% | 0.22 | Compra | 2.205M | 115.354B | 35.39 | 8.50 | 15000.00 | Tecnologia |
|
RY
ROYAL BANK OF CANADA
|
80.32 | 0.09% | 0.07 | Compra adesso | 822.788K | 115.233B | 12.13 | 6.65 | 82197.00 | Finanza |
|
UTX
UNITED TECHNOLOGIES CORP
|
132.39 | 0.83% | 1.09 | Compra adesso | 3.234M | 113.219B | 17.93 | 7.40 | 240000.00 | Industria |
|
TXN
TEXAS INSTRUMENTS INC
|
117.26 | -1.10% | -1.31 | Compra | 5.596M | 111.243B | 21.52 | 5.62 | 29888.00 | Tecnologia |
|
SBUX
STARBUCKS CORP
|
90.30 | -1.31% | -1.20 | Compra | 10.805M | 110.825B | 39.61 | 2.33 | 291000.00 | Beni di consumo ciclici |
|
LFC
CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1
|
13.17 | 0.08% | 0.01 | Compra | 245.319K | 110.658B | 44.91 | 0.29 | 102817.00 | Finanza |
|
LIN
LINDE PLC
|
203.38 | -0.13% | -0.26 | Compra | 1.228M | 110.529B | 20.17 | 10.20 | 80699.00 | Materiali di base |
|
AMGN
AMGEN INC
|
178.39 | -0.64% | -1.15 | Vendi | 2.987M | 109.508B | 14.33 | 12.61 | 21500.00 | Sanità |
|
TD
TORONTO-DOMINION BANK
|
58.79 | -0.51% | -0.30 | Compra | 861.506K | 108.099B | 12.41 | 4.77 | 84383.00 | Finanza |
|
AXP
AMERICAN EXPRESS CO
|
124.82 | -2.79% | -3.58 | Compra | 7.819M | 107.224B | 17.67 | 7.29 | 59000.00 | Finanza |
|
LLY
ELI LILLY AND COMPANY
|
106.79 | -1.43% | -1.55 | Vendi | 4.821M | 105.180B | 39.96 | 2.73 | 38680.00 | Sanità |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
40.12 | -1.50% | -0.61 | Vendi | 3.710M | 104.396B | 42.87 | 0.95 | 64400.00 | Sanità |
|
SNY
SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
|
41.95 | 0.00% | 0.00 | Vendi | 3.381M | 103.980B | 21.01 | 2.01 | 104226.00 | Sanità |
|
NVDA
NVIDIA CORP
|
168.44 | -1.02% | -1.74 | Compra | 8.622M | 103.640B | 36.32 | 4.81 | 13277.00 | Tecnologia |
|
DHR
DANAHER CORP
|
141.61 | -0.97% | -1.39 | Compra | 3.822M | 102.379B | 41.94 | 3.45 | 71000.00 | Sanità |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
40.96 | -1.09% | -0.45 | Compra | 1.733M | 102.300B | 20.39 | 2.05 | 95490.00 | Sanità |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
66.97 | -1.25% | -0.85 | Compra adesso | 10.242K | 101.707B | 34.53 | 6.20 | 9100.00 | Utenze |
|
NEE
NEXTERA ENERGY INC
|
209.73 | -1.24% | -2.63 | Compra | 1.461M | 101.707B | 34.53 | 6.20 | 9100.00 | Utenze |
|
PBR
Petrolio Brasiliano (PBR)
|
15.99 | -0.87% | -0.14 | Compra | 10.866M | 101.623B | 17.12 | 0.94 | 63361.00 | Energia |
|
PBR.A
PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV
|
14.61 | -0.75% | -0.11 | Compra | 5.272M | 101.623B | 17.12 | 0.94 | 63361.00 | Energia |
|
ABBV
ABBVIE INC
|
68.54 | 0.42% | 0.29 | Vendi | 9.807M | 100.898B | 19.30 | 3.55 | 30000.00 | Sanità |
|
LMT
LOCKHEED MARTIN CORP
|
356.96 | 0.21% | 0.75 | Neutro | 1.463M | 100.643B | 18.34 | 19.56 | 105000.00 | Industria |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
170.61 | -0.20% | -0.34 | Vendi | 544.404K | 100.236B | 28.43 | 6.04 | 29362.00 | Beni di consumo non ciclici |
|
MMM
3M COMPANY
|
172.61 | -0.26% | -0.45 | Compra | 2.361M | 99.756B | 18.47 | 9.57 | 93516.00 | Industria |
|
RIO
RIO TINTO ADR EACH REP 1 ORD
|
61.11 | 0.76% | 0.46 | Compra | 1.597M | 98.881B | 7.67 | 7.97 | 47500.00 | Materiali di base |
|
ITUB
ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
|
9.68 | -2.62% | -0.26 | Compra | 17.522M | 96.844B | 14.31 | 0.70 | 99661.00 | Finanza |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
123.36 | -2.93% | -3.72 | Vendi | 1.045M | 95.762B | 42.70 | 3.01 | 98061.00 | Finanza |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
223.62 | -1.34% | -3.03 | Compra | 790.548K | 95.452B | 37.04 | 6.14 | 22125.00 | Tecnologia |
|
MO
ALTRIA GROUP INC
|
50.53 | 0.00% | 0.00 | Compra | 5.263M | 94.538B | 14.98 | 3.37 | 8300.00 | Beni di consumo non ciclici |
|
CHTR
CHARTER COMMUNICATIONS INC
|
409.79 | -1.40% | -5.83 | Compra | 820.493K | 93.503B | 73.43 | 5.73 | 98000.00 | Beni di consumo ciclici |
|
AMT
AMERICAN TOWER CORP
|
205.56 | -1.49% | -3.10 | Vendi | 1.847M | 92.233B | 68.76 | 3.06 | 5026.00 | Finanza |
|
QCOM
QUALCOMM INC
|
75.00 | 0.85% | 0.63 | Compra | 14.478M | 90.412B | 41.04 | 1.82 | 35400.00 | Tecnologia |
|
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
47.99 | -0.60% | -0.29 | Vendi | 2.179M | 90.209B | 20.13 | 2.40 | 42453.00 | Sanità |
|
SNP
CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS
|
66.29 | 0.99% | 0.65 | Vendi | 173.350K | 89.530B | 9.43 | 6.95 | 423543.00 | Energia |
Carica altro
