Mercato Azionario Stati Uniti
Società con la capitalizzazione maggiore — Mercato Azionario Stati Uniti
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
MSFT
Microsoft Corp.
|
118.88 | 1.16% | 1.36 | Compra | 12.341M | 901.639B | 27.33 | 4.35 | 131000.00 | Tecnologia |
|
AAPL
Apple Inc
|
195.70 | 4.01% | 7.54 | Compra adesso | 31.210M | 892.894B | 15.77 | 12.04 | 132000.00 | Tecnologia |
|
AMZN
AMAZON COM INC
|
1813.69 | 0.91% | 16.42 | Compra | 3.759M | 882.824B | 90.62 | 20.34 | 647500.00 | Beni di consumo ciclici |
|
GOOGL
Alphabet Inc (Google) Class A
|
1226.64 | 0.02% | 0.21 | Compra | 732.672K | 852.597B | 28.06 | 44.21 | 98771.00 | Tecnologia |
|
GOOG
Alphabet Inc (Google) Class C
|
1223.21 | -0.06% | -0.76 | Compra | 557.911K | 852.597B | 28.06 | 44.21 | 98771.00 | Tecnologia |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
306024.97 | 0.17% | 519.96 | Compra | 99 | 502.724B | 147.06 | 2077.44 | 389000.00 | Finanza |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
203.78 | 0.25% | 0.51 | Compra | 2.144M | 502.724B | 147.06 | 2077.44 | 389000.00 | Finanza |
|
FB
FACEBOOK INC
|
164.98 | -0.28% | -0.46 | Vendi | 9.618M | 472.076B | 21.82 | 7.65 | 35587.00 | Tecnologia |
|
BABA
Alibaba Group Holdings Ltd.
|
180.36 | -0.51% | -0.92 | Compra | 5.534M | 469.911B | 45.84 | 4.02 | 101550.00 | Tecnologia |
|
JNJ
JOHNSON & JOHNSON
|
138.28 | 0.72% | 0.99 | Compra | 2.338M | 365.572B | 24.47 | 5.70 | 135100.00 | Sanità |
|
JPM
JPMORGAN CHASE & CO.
|
103.07 | -1.39% | -1.45 | Vendi | 12.066M | 347.572B | 11.63 | 9.03 | 256105.00 | Finanza |
|
XOM
EXXON MOBIL CORPORATION
|
81.54 | 0.26% | 0.22 | Compra | 4.597M | 344.374B | 16.68 | 4.88 | 71000.00 | Energia |
|
V
VISA INC
|
156.23 | 1.61% | 2.48 | Compra | 3.472M | 338.386B | 33.05 | 4.66 | 17000.00 | Tecnologia |
|
WMT
WALMART INC
|
98.71 | 0.07% | 0.07 | Compra | 2.986M | 286.575B | 43.81 | 2.27 | 2300000.00 | Beni di consumo non ciclici |
|
BAC
BANK OF AMERICA CORPORATION
|
28.30 | -1.17% | -0.34 | Vendi | 51.809M | 276.928B | 10.97 | 2.65 | 204000.00 | Finanza |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
65.47 | -0.68% | -0.45 | Compra | 1.358M | 262.467B | 11.53 | 5.64 | 82000.00 | Energia |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
64.13 | -0.54% | -0.35 | Compra | 1.485M | 262.467B | 11.53 | 5.64 | 82000.00 | Energia |
|
PG
PROCTER & GAMBLE CO
|
102.34 | 0.61% | 0.62 | Compra | 3.279M | 254.461B | 24.73 | 4.20 | 92000.00 | Beni di consumo non ciclici |
|
INTC
INTEL CORP
|
54.67 | 1.58% | 0.85 | Compra | 8.346M | 243.051B | 12.17 | 4.51 | 107400.00 | Tecnologia |
|
UNH
UNITEDHEALTH GROUP INC
|
252.24 | 0.69% | 1.74 | Vendi | 1.137M | 240.364B | 20.54 | 12.45 | 300000.00 | Sanità |
|
VZ
VERIZON COMMUNICATIONS
|
58.34 | 1.16% | 0.67 | Compra | 5.790M | 238.295B | 15.34 | 3.76 | 144500.00 | Telecomunicazioni |
|
CVX
CHEVRON CORPORATION
|
125.66 | 0.77% | 0.96 | Compra | 2.133M | 236.919B | 16.13 | 7.80 | 48600.00 | Energia |
|
MA
MASTERCARD INCORPORATED
|
234.85 | 2.16% | 4.96 | Compra | 1.534M | 235.846B | 41.63 | 5.55 | 14800.00 | Tecnologia |
|
CSCO
CISCO SYSTEMS INC
|
53.97 | 1.33% | 0.71 | Compra | 10.295M | 234.452B | 20.55 | 2.63 | 74200.00 | Tecnologia |
|
PFE
PFIZER INC
|
42.38 | 0.49% | 0.21 | Compra | 8.944M | 234.120B | 24.54 | 1.75 | 92400.00 | Sanità |
|
WFC
WELLS FARGO & COMPANY
|
50.02 | -0.75% | -0.38 | Vendi | 16.919M | 229.291B | 11.67 | 4.35 | 258700.00 | Finanza |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
52.88 | -5.06% | -2.82 | Vendi | 1.159M | 227.589B | 13.02 | 4.28 | 485000.00 | Telecomunicazioni |
|
T
AT&T INC
|
31.02 | 1.66% | 0.51 | Compra | 14.790M | 222.253B | 11.01 | 2.78 | 268000.00 | Telecomunicazioni |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
93.73 | 0.27% | 0.25 | Compra | 2.927M | 216.048B | 17.38 | 5.43 | 125161.00 | Sanità |
|
BA
BOEING CO
|
373.09 | -0.82% | -3.07 | Vendi | 4.386M | 212.525B | 21.05 | 18.03 | 153000.00 | Industria |
|
MRK
MERCK & CO INC
|
82.78 | 0.85% | 0.70 | Compra | 3.701M | 211.867B | 35.28 | 2.34 | 69000.00 | Sanità |
|
HD
HOME DEPOT INC
|
188.85 | 1.48% | 2.75 | Compra | 2.199M | 210.479B | 19.32 | 9.68 | 413000.00 | Beni di consumo ciclici |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
41.05 | 3.02% | 1.21 | Compra | 4.102M | 203.745B | 18.09 | 2.20 | 48602.00 | Tecnologia |
|
PTR
PETROCHINA CO ADS EACH REPR 100 H SHS HKD0.10LVLIII
|
68.22 | -0.55% | -0.38 | Compra | 34.168K | 202.519B | 15.53 | 4.43 | 494297.00 | Energia |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
119.92 | 0.21% | 0.25 | Compra | 55.527K | 196.917B | 10.25 | 11.79 | 369124.00 | Beni di consumo ciclici |
|
KO
COCA-COLA CO
|
45.52 | -0.02% | -0.01 | Vendi | 10.695M | 194.648B | 29.23 | 1.57 | 62600.00 | Beni di consumo non ciclici |
|
ORCL
ORACLE CORP
|
53.73 | 2.07% | 1.09 | Compra | 8.676M | 179.905B | 19.67 | 2.74 | 137000.00 | Tecnologia |
|
CMCSA
COMCAST CORP
|
39.93 | 1.17% | 0.46 | Compra adesso | 8.540M | 178.640B | 15.59 | 2.56 | 184000.00 | Beni di consumo ciclici |
|
PEP
PEPSICO INC
|
119.36 | 0.88% | 1.04 | Compra | 1.935M | 166.713B | 13.48 | 8.84 | 267000.00 | Beni di consumo non ciclici |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
41.08 | -0.32% | -0.13 | Vendi | 2.484M | 165.970B | 13.07 | 3.17 | 235217.00 | Finanza |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.12 | 0.04% | 0.01 | Compra | 22.769K | 164.518B | 13.13 | 0.63 | 235217.00 | Finanza |
|
DIS
WALT DISNEY COMPANY (THE)
|
108.69 | -1.18% | -1.30 | Vendi | 14.335M | 163.971B | 15.20 | 7.27 | 201000.00 | Beni di consumo ciclici |
|
NFLX
NETFLIX INC
|
375.86 | 0.17% | 0.64 | Compra | 5.920M | 163.821B | 143.23 | 2.72 | 7100.00 | Tecnologia |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
83.58 | 0.18% | 0.15 | Compra | 586.043K | 163.251B | 39.47 | 2.15 | 175000.00 | Beni di consumo non ciclici |
|
UL
UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
|
57.60 | 0.82% | 0.47 | Compra adesso | 1.074M | 153.207B | 14.28 | 4.04 | 154848.00 | Beni di consumo non ciclici |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
57.46 | -0.79% | -0.46 | Compra | 669.620K | 151.063B | 13.66 | 4.26 | 98277.00 | Energia |
|
UN
UNILEVER NV EUR0.16(NEW YORK SHARES)
|
58.24 | 1.13% | 0.65 | Compra adesso | 1.011M | 150.554B | 14.44 | 4.03 | 155000.00 | Beni di consumo non ciclici |
|
C
CITIGROUP INC
|
64.04 | -0.40% | -0.26 | Compra | 10.802M | 150.494B | 9.59 | 6.71 | 204000.00 | Finanza |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
44.45 | -0.17% | -0.07 | Compra | 2.745M | 149.518B | 16.09 | 2.78 | 74000.00 | Energia |
|
MCD
MCDONALD'S CORPORATION
|
185.78 | 0.44% | 0.81 | Compra adesso | 1.281M | 141.561B | 24.21 | 7.71 | 210000.00 | Beni di consumo ciclici |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
91.69 | 1.05% | 0.95 | Compra | 1.864M | 141.063B | 17.80 | 5.10 | 77400.00 | Beni di consumo non ciclici |
|
ABT
ABBOTT LABORATORIES
|
80.22 | 0.36% | 0.28 | Compra | 1.746M | 140.412B | 57.44 | 1.40 | 103000.00 | Sanità |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
114.09 | -0.38% | -0.44 | Compra | 250.278K | 136.709B | 29.35 | 3.90 | 96498.00 | Tecnologia |
|
NKE
NIKE INC
|
87.75 | 1.22% | 1.06 | Compra | 4.180M | 136.433B | 33.73 | 2.61 | 73100.00 | Beni di consumo ciclici |
|
LLY
ELI LILLY AND COMPANY
|
128.53 | 0.29% | 0.38 | Compra | 2.232M | 132.699B | 38.82 | 3.32 | 38680.00 | Sanità |
|
BHP
BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
|
53.34 | -0.10% | -0.06 | Compra | 1.547M | 127.193B | 16.10 | 3.33 | 26510.00 | Materiali di base |
|
BBL
BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
|
47.10 | 0.06% | 0.03 | Compra | 1.173M | 127.193B | 13.44 | 3.51 | 26510.00 | Materiali di base |
|
ADBE
ADOBE INC
|
262.08 | 0.90% | 2.35 | Compra | 1.000M | 126.884B | 47.04 | 5.60 | 21357.00 | Tecnologia |
|
CRM
SALESFORCE.COM INC
|
165.81 | 1.41% | 2.31 | Compra adesso | 2.075M | 126.066B | 109.53 | 1.54 | 35000.00 | Tecnologia |
|
IBM
INTERNATIONAL BUS MACH CORP
|
141.66 | 1.48% | 2.06 | Compra | 1.589M | 124.225B | 11.86 | 11.82 | 350600.00 | Tecnologia |
|
DWDP/I
DOWDUPONT INC
|
39.85 | 3.57% | 1.38 | — | 744.007K | 124.034B | 33.64 | 1.64 | 98000.00 | Materiali di base |
|
DWDP
DOWDUPONT INC
|
56.30 | 2.35% | 1.29 | Compra | 7.818M | 124.034B | 33.64 | 1.64 | 98000.00 | Materiali di base |
|
MDT
MEDTRONIC PLC
|
92.42 | 0.76% | 0.70 | Compra | 2.069M | 123.010B | 24.46 | 3.78 | 86000.00 | Sanità |
|
PYPL
PAYPAL HOLDINGS INC
|
103.76 | 1.42% | 1.45 | Compra | 4.009M | 120.031B | 59.25 | 1.75 | 21800.00 | Tecnologia |
|
MMM
3M COMPANY
|
209.44 | 0.55% | 1.14 | Compra | 1.128M | 119.939B | 22.66 | 9.40 | 93516.00 | Industria |
|
AMGN
AMGEN INC
|
191.64 | 0.27% | 0.52 | Compra | 1.142M | 118.930B | 15.17 | 12.68 | 21500.00 | Sanità |
|
ABBV
ABBVIE INC
|
80.52 | 0.11% | 0.09 | Compra | 2.438M | 118.641B | 22.19 | 3.64 | 30000.00 | Sanità |
|
UNP
UNION PACIFIC CORP
|
162.50 | 0.93% | 1.50 | Vendi | 1.529M | 116.383B | 20.31 | 7.96 | 41967.00 | Industria |
|
AVGO
BROADCOM INC
|
297.06 | 2.07% | 6.03 | Compra | 1.327M | 115.203B | 25.27 | 12.04 | 15000.00 | Tecnologia |
|
HON
HONEYWELL INTERNATIONAL INC
|
158.21 | 1.23% | 1.92 | Compra | 912.148K | 113.837B | 25.56 | 6.20 | 114000.00 | Industria |
|
SNY
SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
|
45.41 | 0.00% | 0.00 | Compra | 614.655K | 112.461B | 23.11 | 1.98 | 104226.00 | Sanità |
|
LFC
CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1
|
13.68 | 0.37% | 0.05 | Compra | 203.211K | 111.626B | 14.15 | 0.96 | 102421.00 | Finanza |
|
RY
ROYAL BANK OF CANADA
|
76.57 | -1.11% | -0.86 | Vendi | 895.903K | 111.151B | 12.15 | 6.41 | 82108.00 | Finanza |
|
ACN
ACCENTURE PLC
|
168.27 | 1.20% | 2.00 | Compra | 760.020K | 110.768B | 24.51 | 6.92 | 459000.00 | Tecnologia |
|
UTX
UNITED TECHNOLOGIES CORP
|
126.70 | 1.11% | 1.39 | Compra | 1.243M | 108.059B | 16.86 | 7.52 | 240000.00 | Industria |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
43.04 | 0.05% | 0.02 | Compra | 1.409M | 107.621B | 50.59 | 0.85 | 64400.00 | Sanità |
|
PBR.A
PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV
|
14.94 | -3.43% | -0.53 | Compra | 6.797M | 107.607B | 16.84 | 1.05 | 63361.00 | Energia |
|
PBR
Petrolio Brasiliano (PBR)
|
16.94 | -3.91% | -0.69 | Compra | 24.191M | 107.607B | 16.84 | 1.05 | 63361.00 | Energia |
|
SNP
CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS
|
84.43 | -0.78% | -0.66 | Vendi | 38.291K | 106.923B | 9.56 | 8.90 | 446225.00 | Energia |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
270.31 | 1.76% | 4.68 | Compra | 757.347K | 105.987B | 36.71 | 7.30 | 70000.00 | Sanità |
|
NVDA
NVIDIA CORP
|
182.49 | 4.64% | 8.09 | Compra | 12.968M | 105.686B | 28.93 | 6.21 | 13277.00 | Tecnologia |
|
MO
ALTRIA GROUP INC
|
56.98 | 2.25% | 1.26 | Compra | 4.825M | 104.443B | 14.73 | 3.78 | 8300.00 | Beni di consumo non ciclici |
|
COST
COSTCO WHOLESALE CORP
|
238.48 | 0.63% | 1.50 | Compra | 659.414K | 104.243B | 31.27 | 7.63 | 143000.00 | Beni di consumo ciclici |
|
TD
TORONTO-DOMINION BANK
|
55.91 | -1.53% | -0.87 | Vendi | 967.687K | 104.069B | 12.50 | 4.55 | 84383.00 | Finanza |
|
TXN
TEXAS INSTRUMENTS INC
|
112.32 | 2.45% | 2.69 | Compra adesso | 2.758M | 102.901B | 19.76 | 5.66 | 29888.00 | Tecnologia |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
41.22 | 1.00% | 0.41 | Compra | 1.849M | 100.454B | 20.51 | 2.01 | 95490.00 | Sanità |
|
NVO
NOVO-NORDISK AS ADR-EACH CNV INTO 1 CLASS B DKK1
|
52.22 | -0.78% | -0.41 | Compra | 779.835K | 100.262B | 21.61 | 2.44 | 42672.00 | Sanità |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
163.72 | 0.51% | 0.83 | Compra | 157.509K | 97.918B | 25.76 | 6.35 | 29362.00 | Beni di consumo non ciclici |
|
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
41.41 | -1.87% | -0.79 | Compra | 1.735M | 96.797B | 12.29 | 3.44 | 56710.00 | Beni di consumo non ciclici |
|
LIN
LINDE PLC
|
175.36 | -0.72% | -1.27 | Compra | 590.827K | 96.247B | 16.22 | 11.01 | 80820.00 | Materiali di base |
|
AXP
AMERICAN EXPRESS CO
|
111.69 | 0.83% | 0.92 | Compra | 1.580M | 93.420B | 15.13 | 7.35 | 59000.00 | Finanza |
|
UPS
UNITED PARCEL SERVICE INC
|
109.28 | 1.26% | 1.36 | Vendi | 836.355K | 92.836B | 19.60 | 5.53 | 481000.00 | Industria |
|
RIO
RIO TINTO ADR EACH REP 1 ORD
|
56.72 | 0.12% | 0.07 | Compra | 1.322M | 92.701B | 7.16 | 7.97 | 47500.00 | Materiali di base |
|
DHR
DANAHER CORP
|
131.90 | 1.67% | 2.16 | Compra | 1.587M | 92.438B | 34.82 | 3.77 | 71000.00 | Sanità |
|
ITUB
ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
|
9.04 | -3.68% | -0.34 | Vendi | 20.451M | 91.178B | 16.05 | 0.59 | 100335.00 | Finanza |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
61.94 | 0.96% | 0.59 | Compra | 306.185K | 90.790B | 14.55 | 13.15 | 9100.00 | Utenze |
|
NEE
NEXTERA ENERGY INC
|
191.59 | 0.91% | 1.73 | Compra | 788.323K | 90.790B | 14.55 | 13.15 | 9100.00 | Utenze |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
113.97 | -0.01% | -0.01 | Compra | 228.294K | 90.724B | 38.26 | 3.02 | 88253.00 | Finanza |
|
SBUX
STARBUCKS CORP
|
72.21 | 0.81% | 0.58 | Compra adesso | 4.341M | 89.079B | 31.54 | 2.29 | 291000.00 | Beni di consumo ciclici |
|
GE
GENERAL ELECTRIC CO
|
10.27 | 0.44% | 0.04 | Compra | 31.314M | 89.013B | — | -2.40 | 283000.00 | Industria |
Carica altro