Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA con il gap più grande nel pre-mercato
Il gap è una brusca variazione del prezzo di un'azione tra una sessione e l'altra, quando non si verificano scambi effettivi. Azioni USA di seguito riportate hanno guadagnato di più nel gap pre-mercato. Controlla le loro statistiche e scopri se puoi trarre vantaggio da questo sbalzo repentino.
Simbolo | Gap pre-mercato % | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Vol Pre-Mercato | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
+154,85% | 0,2177 USD | +0,1207 USD | +124,43% | 128,49 M | 0,1470 USD | +51,55% | 279,08 M | 21,57 M USD | −98,41% | |
+68,53% | 23,60 USD | +10,73 USD | +83,37% | 18,19 M | 23,90 USD | +85,70% | 83,15 M | 2,27 B USD | −41,62% | |
+37,04% | 1,95 USD | +0,60 USD | +44,44% | 14,21 M | 2,59 USD | +91,85% | 62,69 M | 8,33 M USD | −56,27% | |
+36,44% | 3,75 USD | +0,10 USD | +2,74% | 4,89 K | 3,96 USD | +8,49% | 1,11 M | 142,81 M USD | −38,80% | |
+36,05% | 9,30 USD | +1,95 USD | +26,53% | 84,71 K | 9,79 USD | +33,20% | 1,64 M | 171,77 M USD | +39,18% | |
+34,54% | 3,82 USD | +0,78 USD | +25,66% | 3,04 M | 3,43 USD | +12,83% | 7,06 M | 6,47 M USD | −74,92% | |
+29,90% | 1,0300 USD | +0,0600 USD | +6,19% | 540 | 0,8915 USD | −8,09% | 14,44 K | 12,35 M USD | −71,17% | |
+27,90% | 5,47 USD | +0,56 USD | +11,41% | 933 | 5,30 USD | +7,94% | 46,44 K | 47,67 M USD | +4,43% | |
+24,95% | 68,25 USD | +13,63 USD | +24,95% | 100 | 54,34 USD | −0,51% | 295,61 K | 2,54 B USD | +42,51% | |
+22,58% | 0,9625 USD | −0,0001 USD | −0,01% | 16,21 K | 1,1500 USD | +19,47% | 452 K | 10,23 M USD | −82,64% | |
+22,33% | 6,89 USD | −0,14 USD | −1,99% | 24,14 K | 7,46 USD | +6,12% | 95,77 K | 1,07 B USD | — | |
DDGLYDigital Ally, Inc. | +19,05% | 0,0426 USD | +0,0006 USD | +1,43% | 8,56 M | 0,0406 USD | −3,33% | 33,57 M | 234,67 K USD | −97,07% |
+18,57% | 0,7445 USD | +0,0445 USD | +6,36% | 31,73 M | 0,2685 USD | −61,64% | 381,43 M | 19,28 M USD | −95,16% | |
+17,02% | 1,47 USD | +0,06 USD | +4,26% | 1,08 K | 1,42 USD | +0,35% | 15,59 K | 4,31 M USD | −23,83% | |
+16,28% | 3,10 USD | +0,09 USD | +2,99% | 5,91 K | 3,07 USD | +1,99% | 23,73 K | 12,36 M USD | — | |
+15,80% | 12,49 USD | +2,30 USD | +22,57% | 191,6 K | 11,24 USD | +10,30% | 4,43 M | 3,21 B USD | −30,04% | |
+14,89% | 0,9100 USD | +0,1197 USD | +15,15% | 1 K | 0,7510 USD | −4,97% | 2,66 M | 141,32 M USD | −72,98% | |
+14,88% | 1,28 USD | +0,07 USD | +5,68% | 5,23 K | 1,26 USD | +4,13% | 860,46 K | 165,43 M USD | −79,14% | |
+14,64% | 21,51 USD | +2,66 USD | +14,11% | 115,9 K | 22,19 USD | +17,72% | 6,23 M | 1,46 B USD | −16,45% | |
+14,52% | 0,0069 USD | +0,0007 USD | +11,29% | 43,37 M | 0,0064 USD | +3,23% | 300,96 M | 4,42 M USD | +82,27% | |
+14,51% | 157,00 USD | +24,16 USD | +18,19% | 20,65 K | 154,97 USD | +16,66% | 3,01 M | 4,74 B USD | +27,44% | |
+14,22% | 0,2380 USD | +0,0150 USD | +6,73% | 1,29 M | 0,2368 USD | +6,19% | 2,71 M | 6,59 M USD | +45,41% | |
+13,13% | 1,1997 USD | +0,2097 USD | +21,18% | 60,89 K | 1,1100 USD | +12,12% | 1,3 M | 49,81 M USD | −78,64% | |
+12,92% | 9,61 USD | +1,64 USD | +20,58% | 57,51 K | 8,26 USD | +3,64% | 461,07 K | 78,51 M USD | — | |
+12,44% | 0,7300 USD | +0,0453 USD | +6,62% | 18,08 K | 0,6245 USD | −8,79% | 242,48 K | — | — | |
+12,32% | 1,75 USD | +0,00 USD | +0,29% | 6,81 K | 1,68 USD | −4,01% | 304,29 K | 54,64 M USD | −61,77% | |
+12,17% | 0,3319 USD | −0,0140 USD | −4,05% | 9,52 K | 0,3545 USD | +2,49% | 576,31 K | 15,67 M USD | −89,00% | |
+11,93% | 1,90 USD | +0,14 USD | +7,95% | 42,63 K | 1,77 USD | +0,57% | 875,67 K | 53,64 M USD | — | |
+11,50% | 4,24 USD | +0,50 USD | +13,37% | 39,04 K | 3,93 USD | +5,08% | 744,76 K | 12,19 M USD | −83,49% | |
BBIYABaiya International Group Inc. | +11,35% | 5,48 USD | +0,28 USD | +5,38% | 2,42 K | 4,98 USD | −4,23% | 127,64 K | — | — |
+11,33% | 2,54 USD | −0,02 USD | −0,78% | 215,21 K | 2,60 USD | +1,56% | 350,41 K | — | — | |
+11,04% | 0,7400 USD | +0,1042 USD | +16,39% | 23,87 K | 0,8250 USD | +29,76% | 535,1 K | 129,15 M USD | −74,87% | |
+11,01% | 0,9500 USD | +0,0942 USD | +11,01% | 100 | 0,8803 USD | +2,86% | 57,78 K | 6,6 M USD | — | |
+10,56% | 1,85 USD | +0,05 USD | +2,78% | 1,9 K | 1,66 USD | −7,78% | 233,52 K | 39,55 M USD | — | |
+10,44% | 4,61 USD | +0,11 USD | +2,44% | 3,1 K | 4,56 USD | +1,33% | 14,76 K | 279,9 M USD | — | |
+10,37% | 0,7399 USD | −0,0221 USD | −2,90% | 14,02 K | 0,7600 USD | −0,26% | 102,92 K | 6,34 M USD | — | |
+10,32% | 1,14 USD | +0,11 USD | +10,32% | 587 | 1,04 USD | +0,64% | 26,49 K | 7,32 M USD | −77,78% | |
+10,20% | 1,0772 USD | +0,0972 USD | +9,92% | 1,43 K | 0,8899 USD | −9,19% | 321,23 K | 12,77 M USD | −95,66% | |
+9,95% | 1,6800 USD | +0,9615 USD | +133,82% | 4,68 M | 0,6700 USD | −6,75% | 29,06 M | 4,05 M USD | +14,16% | |
+9,87% | 0,1519 USD | −0,0031 USD | −2,00% | 917,08 K | 0,1400 USD | −9,68% | 1,57 M | 15,42 M USD | −69,35% | |
BBSLKBolt Projects Holdings, Inc. | +9,84% | 6,70 USD | +0,60 USD | +9,84% | 1,4 K | 5,85 USD | −4,10% | 10,94 K | 12,06 M USD | −88,57% |
+9,75% | 0,6000 USD | +0,0533 USD | +9,75% | 5,85 K | 0,5637 USD | +3,11% | 61,93 K | 14,07 M USD | −30,09% | |
+9,59% | 0,4454 USD | +0,0074 USD | +1,69% | 71,34 K | 0,4500 USD | +2,74% | 4,78 M | 104,93 M USD | −8,98% | |
+9,57% | 0,7700 USD | +0,0189 USD | +2,52% | 2,5 M | 1,0700 USD | +42,46% | 149,42 M | 76,5 M USD | +38,22% | |
+9,33% | 0,5000 USD | +0,0294 USD | +6,25% | 2,25 K | 0,4536 USD | −3,61% | 415,65 K | 45,71 M USD | −24,10% | |
+9,27% | 1,54 USD | +0,03 USD | +1,99% | 114,21 K | 1,60 USD | +5,96% | 2,48 M | 159,64 M USD | +68,49% | |
+9,20% | 0,8983 USD | +0,0757 USD | +9,20% | 100 | 0,8897 USD | +8,16% | 3,69 K | 17,81 M USD | +20,04% | |
+9,03% | 0,3299 USD | −0,0001 USD | −0,03% | 226,11 K | 0,3300 USD | 0,00% | 725,32 K | 2,07 M USD | −37,00% | |
+8,96% | 0,1500 USD | +0,0004 USD | +0,27% | 4,26 M | 0,1498 USD | +0,13% | 8,44 M | 3,83 M USD | −75,21% | |
+8,93% | 3,66 USD | +0,30 USD | +8,93% | 1,26 K | 3,48 USD | +3,57% | 27,93 K | 360,57 M USD | — | |
+8,84% | 0,2050 USD | −0,0155 USD | −7,03% | 1,06 M | 0,1973 USD | −10,52% | 4,24 M | 2 M USD | −63,98% | |
+8,68% | 0,5199 USD | −0,0102 USD | −1,92% | 112,57 K | 0,5066 USD | −4,43% | 2,71 M | 8,61 M USD | +27,88% | |
+8,63% | 1,70 USD | +0,14 USD | +8,63% | 200 | 1,38 USD | −11,82% | 140,33 K | 8,62 M USD | — | |
+8,61% | 6,18 USD | +0,49 USD | +8,61% | 3,9 K | 5,87 USD | +3,16% | 37,38 K | 98,18 M USD | — | |
+8,50% | 6,80 USD | +0,80 USD | +13,33% | 1,64 K | 6,12 USD | +2,00% | 61,87 K | 800,58 M USD | +845,89% | |
+8,25% | 2,00 USD | +0,06 USD | +3,09% | 2,82 K | 2,14 USD | +10,31% | 113,72 K | 18,73 M USD | +1.736,33% | |
+8,21% | 7,20 USD | +0,38 USD | +5,57% | 9,27 K | 6,94 USD | +1,76% | 130,86 K | 152,8 M USD | +27,95% | |
+8,17% | 0,4300 USD | +0,0300 USD | +7,50% | 500 | 0,4150 USD | +3,75% | 260,56 K | 13,94 M USD | +27,67% | |
+8,14% | 1,62 USD | +0,09 USD | +5,54% | 314 | 1,65 USD | +7,49% | 164,07 K | 80,81 M USD | −72,66% | |
+8,13% | 1,30 USD | +0,07 USD | +5,69% | 15,08 K | 1,24 USD | +0,81% | 244,14 K | 13,01 M USD | −57,40% | |
LLGPSLogProstyle Inc. | +8,05% | 6,55 USD | +0,46 USD | +7,55% | 650 | 2,72 USD | −55,34% | 1,96 M | 144,04 M USD | — |
+8,02% | 2,83 USD | +0,46 USD | +19,41% | 134,05 K | 3,04 USD | +28,27% | 7,09 M | 271,15 M USD | +252,81% | |
+7,93% | 23,00 USD | +1,69 USD | +7,93% | 130 | 22,41 USD | +5,16% | 5,65 K | 71,59 M USD | −15,04% | |
+7,84% | 1,10 USD | +0,08 USD | +7,84% | 4,04 K | 1,03 USD | +0,76% | 65,38 K | 7,79 M USD | −24,91% | |
+7,84% | 1,78 USD | +0,25 USD | +16,34% | 3,97 K | 1,80 USD | +17,65% | 63,32 K | 9,95 M USD | −74,09% | |
+7,81% | 1,40 USD | +0,12 USD | +9,37% | 6,27 K | 1,28 USD | 0,00% | 164,81 K | 7,51 M USD | −54,65% | |
IIVDAIveda Solutions, Inc. | +7,77% | 2,08 USD | +0,15 USD | +7,77% | 100 | 1,95 USD | +1,04% | 21,07 K | 5,48 M USD | −54,28% |
+7,72% | 0,5496 USD | +0,0496 USD | +9,92% | 1,2 K | 0,5364 USD | +7,28% | 65,09 K | 11,22 M USD | — | |
+7,69% | 244,99 USD | +17,49 USD | +7,69% | 100 | 246,88 USD | +8,52% | 1,15 M | 24,26 B USD | −2,61% | |
+7,65% | 1,95 USD | +0,25 USD | +14,71% | 500,64 K | 2,09 USD | +22,94% | 9,63 M | 133,63 M USD | +2,06% | |
+7,59% | 3,35 USD | +0,19 USD | +6,01% | 2,39 K | 3,73 USD | +18,04% | 82,17 K | 19,96 M USD | −46,33% | |
+7,51% | 0,7200 USD | −0,1159 USD | −13,87% | 357,38 K | 0,7040 USD | −15,78% | 2,89 M | 84,45 M USD | −64,38% | |
+7,42% | 0,6000 USD | +0,0647 USD | +12,09% | 5,7 K | 0,6418 USD | +19,90% | 506,05 K | 59,36 M USD | −87,36% | |
+7,42% | 0,5500 USD | +0,0133 USD | +2,48% | 5,93 K | 0,5803 USD | +8,12% | 446,8 K | 12,48 M USD | — | |
+7,23% | 1,78 USD | +0,12 USD | +7,23% | 500 | 1,70 USD | +2,41% | 28,17 K | 41,28 M USD | −58,61% | |
+7,18% | 4,47 USD | +0,29 USD | +6,94% | 187,5 K | 3,49 USD | −16,51% | 526,95 K | 9,77 M USD | −65,40% | |
+6,96% | 3,69 USD | +0,24 USD | +6,96% | 4,89 K | 3,34 USD | −3,19% | 67,09 K | 8,4 M USD | +23,30% | |
+6,90% | 1,62 USD | +0,17 USD | +11,72% | 4,64 K | 1,39 USD | −4,14% | 249,15 K | 154,93 M USD | +213,77% | |
+6,90% | 3,39 USD | +0,20 USD | +6,41% | 500 | 3,28 USD | +2,82% | 269,64 K | 181,5 M USD | −60,65% | |
+6,90% | 2,17 USD | +0,14 USD | +6,90% | 232 | 2,23 USD | +9,85% | 233,96 K | 112,5 M USD | −37,23% | |
+6,86% | 0,8599 USD | +0,0935 USD | +12,20% | 1 K | 0,8090 USD | +5,56% | 17,46 K | 36,06 M USD | +0,23% | |
+6,86% | 3,25 USD | −0,25 USD | −7,14% | 12,8 K | 3,23 USD | −7,71% | 124,69 K | 12,16 M USD | −42,67% | |
+6,76% | 3,00 USD | +0,19 USD | +6,76% | 1 K | 2,84 USD | +1,07% | 29,16 K | 33,26 M USD | +6,06% | |
+6,70% | 1,92 USD | −0,02 USD | −1,03% | 771 | 1,96 USD | +1,03% | 3,2 M | 433,12 M USD | −25,41% | |
+6,67% | 3,20 USD | +0,20 USD | +6,67% | 150 | 3,06 USD | +2,00% | 62,33 K | 134,13 M USD | +290,28% | |
OOMHOhmyhome Limited | +6,67% | 2,32 USD | +0,07 USD | +3,11% | 300 | 2,12 USD | −5,78% | 1,37 M | 5,08 M USD | −43,65% |
+6,42% | 1,16 USD | +0,07 USD | +6,42% | 100 | 1,09 USD | +0,33% | 27,02 K | 17,13 M USD | −59,01% | |
+6,38% | 0,6887 USD | +0,0120 USD | +1,77% | 14,09 K | 0,6474 USD | −4,33% | 2,17 M | 96,76 M USD | −32,28% | |
+6,38% | 1,20 USD | +0,02 USD | +2,13% | 1,73 K | 1,17 USD | −0,43% | 35,94 K | 2,92 M USD | +37,58% | |
+6,32% | 1,0100 USD | +0,0600 USD | +6,32% | 129 | 0,9600 USD | +1,05% | 6,76 K | 10,31 M USD | +125,93% | |
+6,22% | 0,3229 USD | +0,0029 USD | +0,91% | 2,8 K | 0,3490 USD | +9,06% | 795,83 K | 9,07 M USD | −80,37% | |
+6,21% | 25,50 USD | +1,01 USD | +4,12% | 14,75 K | 25,61 USD | +4,57% | 873,8 K | 2,69 B USD | — | |
KKWMK Wave Media, Ltd. | +6,15% | 2,70 USD | +0,10 USD | +3,85% | 623,97 K | 1,79 USD | −31,15% | 1,54 M | 4,19 M USD | — |
+6,15% | 0,6670 USD | 0,0000 USD | 0,00% | 1,4 K | 0,6758 USD | +1,32% | 70,74 K | 6,82 M USD | −67,49% | |
+6,15% | 1,87 USD | +0,08 USD | +4,47% | 500 | 1,89 USD | +5,59% | 11,68 K | 27,45 M USD | +8,71% | |
+6,11% | 1,0600 USD | +0,0611 USD | +6,12% | 1,45 K | 1,1400 USD | +14,13% | 1,19 M | 142,55 M USD | −73,09% | |
+6,09% | 1,10 USD | +0,08 USD | +8,06% | 5,07 K | 0,98 USD | −3,73% | 111,03 K | 25,37 M USD | −1,43% | |
+6,05% | 1,54 USD | +0,08 USD | +5,48% | 200 | 1,44 USD | −1,37% | 14,08 K | 14,65 M USD | −17,43% | |
+5,98% | 1,24 USD | +0,07 USD | +5,93% | 200 | 1,18 USD | +0,85% | 36,34 K | 15,66 M USD | — | |
+5,95% | 0,6751 USD | +0,0050 USD | +0,75% | 8,85 K | 0,6366 USD | −5,00% | 174,6 K | 1,2 M USD | — |