Tutte le azioniA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA con il gap più grande nel pre-mercato
Il gap è una brusca variazione del prezzo di un'azione tra una sessione e l'altra, quando non si verificano scambi effettivi. Azioni USA di seguito riportate hanno guadagnato di più nel gap pre-mercato. Controlla le loro statistiche e scopri se puoi trarre vantaggio da questo sbalzo repentino.
Simbolo | Gap pre-mercato % | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Vol Pre-Mercato | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 LIDRAEye, Inc. | +60.83% | 1.59 USD | 0.39 USD | +32.50% | 6.808 M | 1.20 USD | +1.69% | 2.418 M | 7.804 M USD | −77.44% |
 SRTSSensus Healthcare, Inc. | +43.31% | 4.92 USD | 1.11 USD | +29.13% | 2.642 M | 3.81 USD | −0.52% | 980.624 K | 62.459 M USD | +28.49% |
 BVFLBV Financial, Inc. | +32.20% | 14.00 USD | 3.41 USD | +32.20% | 500 | 10.59 USD | −0.19% | 676 | 78.69 M USD | −14.14% |
 VCNXVaccinex, Inc. | +31.24% | 7.10 USD | 1.69 USD | +31.24% | 112 | 5.41 USD | −5.09% | 3.21 K | 7.707 M USD | −50.52% |
 NVAXNovavax, Inc. | +23.49% | 9.82 USD | 5.35 USD | +119.69% | 29.389 M | 4.47 USD | 0.00% | 4.533 M | 627.599 M USD | +4.02% |
 GETRGetaround, Inc. | +23.27% | 0.2150 USD | 0.0122 USD | +6.02% | 2.143 M | 0.2028 USD | −1.98% | 8.368 M | 18.897 M USD | −48.11% |
 SYPRSypris Solutions, Inc. | +21.37% | 1.34 USD | 0.03 USD | +2.29% | 4.162 K | 1.31 USD | 0.00% | 5.048 K | 29.834 M USD | −30.56% |
 WETHWetouch Technology Inc. | +20.30% | 1.34 USD | 0.01 USD | +0.75% | 2.304 K | 1.33 USD | −2.92% | 147.31 K | 15.869 M USD | — |
 INSGInseego Corp. | +18.75% | 4.56 USD | 0.72 USD | +18.75% | 22.156 K | 3.84 USD | +2.40% | 133.686 K | 45.615 M USD | −55.59% |
 NTRANatera, Inc. | +17.95% | 112.20 USD | 16.65 USD | +17.43% | 22.454 K | 95.55 USD | −0.11% | 3.191 M | 11.68 B USD | +93.43% |
 OXBROxbridge Re Holdings Limited | +17.37% | 1.35 USD | 0.06 USD | +4.25% | 4.988 K | 1.30 USD | −15.91% | 108.677 K | 7.779 M USD | +2.39% |
 SGSweetgreen, Inc. | +15.79% | 29.25 USD | 5.69 USD | +24.15% | 195.774 K | 23.56 USD | +1.33% | 4.105 M | 2.669 B USD | +151.82% |
 SOUNSoundHound AI, Inc. | +14.74% | 5.48 USD | 0.73 USD | +15.37% | 2.754 M | 4.75 USD | −1.25% | 41.905 M | 1.468 B USD | +137.80% |
 MOVEMovano Inc. | +13.90% | 0.4479 USD | 0.0530 USD | +13.42% | 450 | 0.3949 USD | −1.28% | 205.391 K | 38.805 M USD | +2.57% |
 COCHEnvoy Medical, Inc. | +12.84% | 3.78 USD | 0.43 USD | +12.84% | 130 | 3.35 USD | +2.13% | 47.154 K | 65.66 M USD | +95.93% |
 GHGuardant Health, Inc. | +12.35% | 21.38 USD | 1.94 USD | +9.98% | 26.003 K | 19.44 USD | +4.29% | 2.818 M | 2.369 B USD | −5.32% |
 FNKOFunko, Inc. | +12.02% | 7.50 USD | 0.68 USD | +9.97% | 5.074 K | 6.82 USD | +3.02% | 530.638 K | 365.215 M USD | −38.47% |
 PGCPeapack-Gladstone Financial Corporation | +11.88% | 26.00 USD | 2.76 USD | +11.88% | 175 | 23.24 USD | −0.13% | 84.283 K | 410.24 M USD | −9.41% |
 MVSTMicrovast Holdings, Inc. | +11.70% | 0.4781 USD | 0.0415 USD | +9.51% | 190.434 K | 0.4366 USD | +11.38% | 3.874 M | 138.492 M USD | −66.01% |
 PULMPulmatrix, Inc. | +11.35% | 1.98 USD | 0.14 USD | +7.49% | 3.7 K | 1.84 USD | −2.59% | 8.286 K | 6.724 M USD | −34.56% |
 ALBTAvalon GloboCare Corp. | +11.16% | 0.2777 USD | 0.0000 USD | 0.00% | 1.1 K | 0.2777 USD | −0.89% | 7.136 K | 3.084 M USD | −85.97% |
 PRQRProQR Therapeutics N.V. | +11.00% | 2.04 USD | 0.04 USD | +2.00% | 1 K | 2.00 USD | 0.00% | 70.249 K | 161.634 M USD | −4.74% |
 AMPSAltus Power, Inc. | +10.99% | 4.84 USD | 0.29 USD | +6.37% | 2.92 K | 4.55 USD | +1.56% | 982.025 K | 727.422 M USD | −0.13% |
 CDNACareDx, Inc. | +10.76% | 12.10 USD | 1.04 USD | +9.40% | 6.345 K | 11.06 USD | +8.64% | 1.921 M | 575.209 M USD | +12.26% |
 CLNNClene Inc. | +10.75% | 0.4100 USD | 0.0230 USD | +5.94% | 22.34 K | 0.3870 USD | −0.74% | 294.024 K | 49.704 M USD | −22.76% |
 AUMNGolden Minerals Company | +10.65% | 0.5701 USD | 0.0188 USD | +3.41% | 3.855 K | 0.5513 USD | −1.55% | 250.987 K | 8.034 M USD | −81.31% |
 ARRYArray Technologies, Inc. | +10.31% | 14.60 USD | 2.09 USD | +16.71% | 219.151 K | 12.51 USD | 0.00% | 10.415 M | 1.898 B USD | −26.26% |
 IASIntegral Ad Science Holding Corp. | +10.02% | 9.58 USD | 1.20 USD | +14.34% | 2.566 K | 8.38 USD | +0.12% | 7.039 M | 1.337 B USD | −38.28% |
 ACICAmerican Coastal Insurance Corporation | +9.90% | 12.01 USD | 1.10 USD | +10.07% | 449 | 10.91 USD | +1.68% | 236.97 K | 521.492 M USD | +149.14% |
 ERASErasca, Inc. | +9.69% | 2.03 USD | 0.07 USD | +3.57% | 2.666 K | 1.96 USD | −8.84% | 494.077 K | 339.784 M USD | −26.35% |
 GRPNGroupon, Inc. | +9.62% | 11.60 USD | 1.10 USD | +10.48% | 14.551 K | 10.50 USD | −2.14% | 2.205 M | 410.488 M USD | +312.66% |
 NWTNNWTN Inc. | +9.52% | 3.22 USD | 0.28 USD | +9.52% | 100 | 2.94 USD | −17.18% | 137.731 K | 841.385 M USD | −43.13% |
 TTOOT2 Biosystems, Inc. | +9.40% | 3.36 USD | 0.17 USD | +5.33% | 10.837 K | 3.19 USD | +4.59% | 671.917 K | 28.05 M USD | +254.74% |
 OUSTOuster, Inc. | +9.28% | 11.70 USD | 1.35 USD | +13.00% | 43.901 K | 10.35 USD | +4.97% | 1.426 M | 466.38 M USD | +144.50% |
 WAVDWaveDancer, Inc. | +9.18% | 3.16 USD | 0.22 USD | +7.48% | 13.007 K | 2.94 USD | −6.67% | 463.137 K | 5.919 M USD | −47.51% |
 DOCNDigitalOcean Holdings, Inc. | +8.62% | 34.50 USD | 1.92 USD | +5.89% | 165.322 K | 32.58 USD | −3.24% | 2.213 M | 2.971 B USD | +6.42% |
 DIODDiodes Incorporated | +8.54% | 83.00 USD | 6.53 USD | +8.54% | 100 | 76.47 USD | +2.56% | 486.466 K | 3.531 B USD | −14.56% |
 LMFALM Funding America, Inc. | +8.30% | 2.50 USD | 0.09 USD | +3.73% | 17.19 K | 2.41 USD | −2.82% | 190.462 K | 6.008 M USD | −39.04% |
 OPRTOportun Financial Corporation | +8.20% | 3.74 USD | 0.08 USD | +2.19% | 1.944 K | 3.66 USD | +0.55% | 378.81 K | 130.245 M USD | −8.31% |
 ACHVAchieve Life Sciences, Inc. | +8.17% | 4.66 USD | 0.13 USD | +2.87% | 200 | 4.53 USD | −3.72% | 93.72 K | 155.161 M USD | +3.85% |
 CBATCBAK Energy Technology, Inc. | +8.11% | 1.16 USD | 0.05 USD | +4.50% | 76.361 K | 1.11 USD | −0.45% | 197.179 K | 99.81 M USD | +52.51% |
 ADMAADMA Biologics Inc | +8.08% | 8.03 USD | 1.10 USD | +15.87% | 164.178 K | 6.93 USD | +1.02% | 3.023 M | 1.606 B USD | +105.34% |
| LLOBOLOBO EV TECHNOLOGIES LTD. | +7.84% | 3.30 USD | 0.24 USD | +7.84% | 100 | 3.06 USD | +0.99% | 12.188 K | 23.807 M USD | — |
 RLAYRelay Therapeutics, Inc. | +7.77% | 6.70 USD | 0.39 USD | +6.18% | 34.724 K | 6.31 USD | −3.07% | 1.018 M | 837.6 M USD | −31.82% |
 VUZIVuzix Corporation | +7.69% | 1.25 USD | 0.08 USD | +6.84% | 19.15 K | 1.17 USD | −8.59% | 1.028 M | 75.73 M USD | −66.46% |
 MTUSMetallus Inc. | +7.56% | 22.49 USD | 1.86 USD | +9.02% | 993 | 20.63 USD | +1.38% | 239.251 K | 905.457 M USD | +22.08% |
 TBLTToughBuilt Industries, Inc. | +7.48% | 2.73 USD | 0.19 USD | +7.48% | 732 | 2.54 USD | −2.68% | 23.38 K | 1.967 M USD | −85.38% |
 VSCOVictorias Secret & Co. | +7.47% | 21.00 USD | 2.40 USD | +12.90% | 49.899 K | 18.60 USD | +3.16% | 1.797 M | 1.443 B USD | −37.54% |
 IOVAIovance Biotherapeutics, Inc. | +7.36% | 13.90 USD | 0.45 USD | +3.35% | 77.479 K | 13.45 USD | +0.45% | 4.719 M | 3.764 B USD | +148.08% |
 USAPUniversal Stainless & Alloy Products, Inc. | +7.34% | 32.25 USD | 1.44 USD | +4.67% | 1.286 K | 30.81 USD | −1.22% | 130.739 K | 283.138 M USD | +210.71% |
 ATRAAtara Biotherapeutics, Inc. | +7.18% | 0.5700 USD | 0.0242 USD | +4.43% | 127.076 K | 0.5458 USD | −3.48% | 1.751 M | 65.723 M USD | −71.95% |
 MBRXMoleculin Biotech, Inc. | +7.11% | 5.38 USD | 0.60 USD | +12.55% | 2.209 K | 4.78 USD | +1.70% | 20.626 K | 10.648 M USD | −51.17% |
 BFRGBullfrog AI Holdings, Inc. | +7.04% | 3.19 USD | 0.21 USD | +7.04% | 125 | 2.98 USD | +1.36% | 83.163 K | 23.395 M USD | — |
 NCLNorthann Corp. | +6.96% | 0.4289 USD | 0.0279 USD | +6.96% | 175 | 0.4010 USD | −7.81% | 64.875 K | 8.573 M USD | — |
 WTTRSelect Water Solutions, Inc. | +6.74% | 10.13 USD | 0.64 USD | +6.74% | 350 | 9.49 USD | +2.37% | 904.728 K | 1.121 B USD | +19.46% |
 NGVCNatural Grocers by Vitamin Cottage, Inc. | +6.56% | 18.99 USD | 1.16 USD | +6.51% | 2.1 K | 17.83 USD | −0.34% | 56.582 K | 405.676 M USD | +48.41% |
 SPIRSpire Global, Inc. | +6.54% | 11.95 USD | 0.64 USD | +5.66% | 4.939 K | 11.31 USD | +4.82% | 271.566 K | 292.057 M USD | +181.73% |
 KNWKnow Labs, Inc. | +6.54% | 0.6390 USD | 0.0392 USD | +6.54% | 200 | 0.5998 USD | −3.15% | 66.18 K | 49.491 M USD | +7.77% |
 PDSBPDS Biotechnology Corporation | +6.53% | 3.99 USD | 0.16 USD | +4.18% | 17.927 K | 3.83 USD | −4.73% | 1.249 M | 140.482 M USD | −30.39% |
 UPWheels Up Experience Inc. | +6.48% | 2.30 USD | 0.14 USD | +6.48% | 600 | 2.16 USD | −3.14% | 597.157 K | 1.506 B USD | +1288.82% |
 NUVBNuvation Bio Inc. | +6.22% | 3.54 USD | 0.21 USD | +6.22% | 300 | 3.33 USD | +3.42% | 773.359 K | 729.424 M USD | +92.15% |
 SKYTSkyWater Technology, Inc. | +6.17% | 6.84 USD | 0.19 USD | +2.86% | 14.837 K | 6.65 USD | −32.62% | 2.634 M | 314.413 M USD | +16.18% |
 RBTRubicon Technologies, Inc. | +6.16% | 0.2803 USD | 0.0124 USD | +4.63% | 14.737 K | 0.2679 USD | −4.12% | 690.992 K | 14.321 M USD | −96.03% |
 BNZIBanzai International, Inc. | +6.04% | 0.3200 USD | 0.0088 USD | +2.83% | 9.188 K | 0.3112 USD | +3.32% | 90.25 K | 6.344 M USD | −94.00% |
 AEMDAethlon Medical, Inc. | +6.01% | 1.51 USD | 0.33 USD | +28.06% | 5.986 M | 1.18 USD | −5.67% | 12.97 K | 3.101 M USD | −52.00% |
 VERVVerve Therapeutics, Inc. | +5.97% | 6.42 USD | 0.06 USD | +0.94% | 1.853 K | 6.36 USD | +4.61% | 1.956 M | 499.572 M USD | −49.86% |
 GENCGencor Industries, Inc. | +5.97% | 19.00 USD | 1.07 USD | +5.97% | 200 | 17.93 USD | +2.52% | 17.126 K | 262.813 M USD | +22.63% |
 CVMCel-Sci Corporation | +5.96% | 1.60 USD | 0.09 USD | +5.96% | 10.826 K | 1.51 USD | +8.63% | 638.421 K | 81.509 M USD | −18.79% |
 ANIPANI Pharmaceuticals, Inc. | +5.86% | 69.74 USD | 3.86 USD | +5.86% | 100 | 65.88 USD | +0.40% | 187.936 K | 1.383 B USD | +100.66% |
 NVOSNovo Integrated Sciences, Inc. | +5.78% | 0.5730 USD | −0.0122 USD | −2.08% | 12.385 K | 0.5852 USD | +4.28% | 1.606 M | 11.151 M USD | −59.00% |
 AUSTAustin Gold Corp. | +5.73% | 1.0300 USD | 0.0558 USD | +5.73% | 100 | 0.9742 USD | −1.47% | 50.056 K | 12.929 M USD | — |
 NCNCnoco-noco Inc. | +5.73% | 0.1920 USD | 0.0104 USD | +5.73% | 9.409 K | 0.1816 USD | −6.92% | 807.419 K | 24.594 M USD | −68.90% |
| BBTTRBetter Choice Company Inc. | +5.56% | 4.75 USD | 0.25 USD | +5.56% | 101 | 4.50 USD | −4.46% | 17.693 K | 4.021 M USD | −59.79% |
 MAIAMAIA Biotechnology, Inc. | +5.54% | 2.89 USD | 0.00 USD | 0.00% | 790 | 2.89 USD | −4.93% | 569.751 K | 59.48 M USD | — |
 CLSKCleanSpark, Inc. | +5.49% | 17.29 USD | 0.70 USD | +4.22% | 461.216 K | 16.59 USD | +1.34% | 26.022 M | 3.74 B USD | +794.07% |
 SPWRSunPower Corporation | +5.49% | 2.42 USD | 0.05 USD | +2.11% | 9.336 K | 2.37 USD | +7.73% | 4.165 M | 415.881 M USD | −79.21% |
 AMSTAmesite Inc. | +5.42% | 3.54 USD | 0.22 USD | +6.63% | 45.269 K | 3.32 USD | +2.47% | 22.157 K | 8.441 M USD | −17.98% |
 BTCTBTC Digital Ltd. | +5.41% | 2.35 USD | 0.13 USD | +5.86% | 2.314 K | 2.22 USD | −5.03% | 3.156 K | 4.657 M USD | +9.51% |
 XELAExela Technologies, Inc. | +5.37% | 2.38 USD | −0.04 USD | −1.65% | 4.257 K | 2.42 USD | −2.02% | 83.596 K | 15.404 M USD | −66.22% |
 VSECVSE Corporation | +5.35% | 85.00 USD | 4.32 USD | +5.35% | 300 | 80.68 USD | −5.32% | 471.726 K | 1.272 B USD | +112.15% |
 KITTNauticus Robotics, Inc. | +5.35% | 0.1678 USD | 0.0088 USD | +5.53% | 6.573 K | 0.1590 USD | −1.85% | 468.246 K | 9.909 M USD | −89.16% |
 VINEFresh Vine Wine, Inc. | +5.34% | 0.7351 USD | 0.0421 USD | +6.08% | 1.267 K | 0.6930 USD | −1.00% | 22.903 K | 11.072 M USD | — |
 BEBloom Energy Corporation | +5.28% | 12.31 USD | 0.57 USD | +4.86% | 76.458 K | 11.74 USD | −0.51% | 6.529 M | 2.651 B USD | −24.85% |
 TSBXTurnstone Biologics Corp. | +5.23% | 3.02 USD | 0.15 USD | +5.23% | 100 | 2.87 USD | −11.69% | 143.089 K | 66.379 M USD | — |
 PLTNPlutonian Acquisition Corp. | +5.22% | 7.25 USD | 0.36 USD | +5.22% | 321 | 6.89 USD | −5.62% | 31.688 K | 34.456 M USD | — |
 VVOSVivos Therapeutics, Inc. | +5.02% | 2.21 USD | 0.02 USD | +0.91% | 6.023 K | 2.19 USD | −7.79% | 128.16 K | 6.531 M USD | −18.61% |
| AAWINAERWINS Technologies Inc. | +5.00% | 2.81 USD | 0.01 USD | +0.36% | 834 | 2.80 USD | −9.09% | 64.303 K | 2.59 M USD | −91.29% |
 TOVXTheriva Biologics, Inc. | +5.00% | 0.4242 USD | 0.0202 USD | +5.00% | 8.038 K | 0.4040 USD | −3.58% | 1.29 M | 6.98 M USD | −37.83% |
 PIIIP3 Health Partners Inc. | +4.99% | 0.7684 USD | 0.0365 USD | +4.99% | 298 | 0.7319 USD | −1.90% | 532.131 K | 231.209 M USD | −64.48% |
 GCTKGlucoTrack, Inc. | +4.97% | 0.5129 USD | −0.0501 USD | −8.90% | 1.004 K | 0.5630 USD | −2.95% | 49.981 K | 15.064 M USD | +110.55% |
 SGHSMART Global Holdings, Inc. | +4.96% | 19.48 USD | 0.92 USD | +4.96% | 100 | 18.56 USD | −2.93% | 527.353 K | 970.633 M USD | +20.33% |
 CADLCandel Therapeutics, Inc. | +4.91% | 10.17 USD | 0.20 USD | +2.01% | 8.047 K | 9.97 USD | −7.94% | 1.08 M | 292.594 M USD | +454.75% |
 VYNEVYNE Therapeutics Inc. | +4.91% | 2.78 USD | 0.13 USD | +4.91% | 400 | 2.65 USD | −2.57% | 42.984 K | 37.362 M USD | +42.16% |
 HRTGHeritage Insurance Holdings, Inc. | +4.90% | 8.80 USD | 0.22 USD | +2.56% | 4.7 K | 8.58 USD | +3.25% | 317.213 K | 262.861 M USD | +159.82% |
 KAVLKaival Brands Innovations Group, Inc. | +4.83% | 3.91 USD | 0.18 USD | +4.83% | 511 | 3.73 USD | +5.37% | 31.769 K | 10.679 M USD | −57.62% |
 ATXIAvenue Therapeutics, Inc. | +4.82% | 4.39 USD | 0.24 USD | +5.84% | 924 | 4.15 USD | −5.68% | 81.226 K | 2.471 M USD | −64.50% |
 PSTVPLUS THERAPEUTICS, Inc. | +4.78% | 2.25 USD | 0.01 USD | +0.45% | 2.264 K | 2.24 USD | −1.32% | 30.994 K | 9.578 M USD | −22.62% |
 ABOSAcumen Pharmaceuticals, Inc. | +4.76% | 3.74 USD | 0.17 USD | +4.76% | 100 | 3.57 USD | +5.00% | 173.292 K | 214.485 M USD | −3.38% |
 CRDFCardiff Oncology, Inc. | +4.73% | 3.56 USD | 0.18 USD | +5.33% | 602 | 3.38 USD | +5.62% | 1.118 M | 151.169 M USD | +87.43% |
 GEVOGevo, Inc. | +4.71% | 0.7689 USD | 0.0127 USD | +1.68% | 1.842 K | 0.7562 USD | +1.39% | 4.002 M | 178.639 M USD | −45.70% |