Le Azioni USA con il gap più grande nel pre-mercato

Il gap è una brusca variazione del prezzo di un'azione tra una sessione e l'altra, quando non si verificano scambi effettivi. Azioni USA di seguito riportate hanno guadagnato di più nel gap pre-mercato. Controlla le loro statistiche e scopri se puoi trarre vantaggio da questo sbalzo repentino.
Simbolo
Gap pre-mercato %
Chiusura pre mercato
Var pre-mercato
Var pre-mercato %
Vol Pre-Mercato
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
GTIGraphjet Technology
+154,85%0,2177 USD+0,1207 USD+124,43%128,49 M0,1470 USD+51,55%279,08 M21,57 M USD−98,41%
FLFoot Locker, Inc.
+68,53%23,60 USD+10,73 USD+83,37%18,19 M23,90 USD+85,70%83,15 M2,27 B USD−41,62%
AYTUAytu BioPharma, Inc.
+37,04%1,95 USD+0,60 USD+44,44%14,21 M2,59 USD+91,85%62,69 M8,33 M USD−56,27%
MXMagnachip Semiconductor Corporation
+36,44%3,75 USD+0,10 USD+2,74%4,89 K3,96 USD+8,49%1,11 M142,81 M USD−38,80%
ISSCInnovative Solutions and Support, Inc.
+36,05%9,30 USD+1,95 USD+26,53%84,71 K9,79 USD+33,20%1,64 M171,77 M USD+39,18%
CREVCarbon Revolution Public Limited Company
+34,54%3,82 USD+0,78 USD+25,66%3,04 M3,43 USD+12,83%7,06 M6,47 M USD−74,92%
SUGPSU Group Holdings Limited
+29,90%1,0300 USD+0,0600 USD+6,19%5400,8915 USD−8,09%14,44 K12,35 M USD−71,17%
ICCCImmuCell Corporation
+27,90%5,47 USD+0,56 USD+11,41%9335,30 USD+7,94%46,44 K47,67 M USD+4,43%
TBBKThe Bancorp, Inc.
+24,95%68,25 USD+13,63 USD+24,95%10054,34 USD−0,51%295,61 K2,54 B USD+42,51%
AQMSAqua Metals, Inc.
+22,58%0,9625 USD−0,0001 USD−0,01%16,21 K1,1500 USD+19,47%452 K10,23 M USD−82,64%
NNNNAnbio Biotechnology
+22,33%6,89 USD−0,14 USD−1,99%24,14 K7,46 USD+6,12%95,77 K1,07 B USD
DDGLYDigital Ally, Inc.
+19,05%0,0426 USD+0,0006 USD+1,43%8,56 M0,0406 USD−3,33%33,57 M234,67 K USD−97,07%
IXHLIncannex Healthcare Inc.
+18,57%0,7445 USD+0,0445 USD+6,36%31,73 M0,2685 USD−61,64%381,43 M19,28 M USD−95,16%
OCTOEightco Holdings Inc.
+17,02%1,47 USD+0,06 USD+4,26%1,08 K1,42 USD+0,35%15,59 K4,31 M USD−23,83%
UCARU Power Limited
+16,28%3,10 USD+0,09 USD+2,99%5,91 K3,07 USD+1,99%23,73 K12,36 M USD
DLODLocal Limited
+15,80%12,49 USD+2,30 USD+22,57%191,6 K11,24 USD+10,30%4,43 M3,21 B USD−30,04%
SMRTSmartRent, Inc.
+14,89%0,9100 USD+0,1197 USD+15,15%1 K0,7510 USD−4,97%2,66 M141,32 M USD−72,98%
PRMEPrime Medicine, Inc.
+14,88%1,28 USD+0,07 USD+5,68%5,23 K1,26 USD+4,13%860,46 K165,43 M USD−79,14%
NVEENV5 Global, Inc.
+14,64%21,51 USD+2,66 USD+14,11%115,9 K22,19 USD+17,72%6,23 M1,46 B USD−16,45%
GNLNGreenlane Holdings, Inc.
+14,52%0,0069 USD+0,0007 USD+11,29%43,37 M0,0064 USD+3,23%300,96 M4,42 M USD+82,27%
BOOTBoot Barn Holdings, Inc.
+14,51%157,00 USD+24,16 USD+18,19%20,65 K154,97 USD+16,66%3,01 M4,74 B USD+27,44%
GNPXGenprex, Inc.
+14,22%0,2380 USD+0,0150 USD+6,73%1,29 M0,2368 USD+6,19%2,71 M6,59 M USD+45,41%
HOWLWerewolf Therapeutics, Inc.
+13,13%1,1997 USD+0,2097 USD+21,18%60,89 K1,1100 USD+12,12%1,3 M49,81 M USD−78,64%
TZUPThumzup Media Corporation
+12,92%9,61 USD+1,64 USD+20,58%57,51 K8,26 USD+3,64%461,07 K78,51 M USD
FBGLFBS Global Limited
+12,44%0,7300 USD+0,0453 USD+6,62%18,08 K0,6245 USD−8,79%242,48 K
OTLKOutlook Therapeutics, Inc.
+12,32%1,75 USD+0,00 USD+0,29%6,81 K1,68 USD−4,01%304,29 K54,64 M USD−61,77%
HBIOHarvard Bioscience, Inc.
+12,17%0,3319 USD−0,0140 USD−4,05%9,52 K0,3545 USD+2,49%576,31 K15,67 M USD−89,00%
MAIAMAIA Biotechnology, Inc.
+11,93%1,90 USD+0,14 USD+7,95%42,63 K1,77 USD+0,57%875,67 K53,64 M USD
BNGOBionano Genomics, Inc.
+11,50%4,24 USD+0,50 USD+13,37%39,04 K3,93 USD+5,08%744,76 K12,19 M USD−83,49%
BBIYABaiya International Group Inc.
+11,35%5,48 USD+0,28 USD+5,38%2,42 K4,98 USD−4,23%127,64 K
PLUTPlutus Financial Group Limited
+11,33%2,54 USD−0,02 USD−0,78%215,21 K2,60 USD+1,56%350,41 K
ZJYLJIN MEDICAL INTERNATIONAL LTD.
+11,04%0,7400 USD+0,1042 USD+16,39%23,87 K0,8250 USD+29,76%535,1 K129,15 M USD−74,87%
LSHLakeside Holding Limited
+11,01%0,9500 USD+0,0942 USD+11,01%1000,8803 USD+2,86%57,78 K6,6 M USD
OSTXOS Therapies Incorporated
+10,56%1,85 USD+0,05 USD+2,78%1,9 K1,66 USD−7,78%233,52 K39,55 M USD
ZJKZJK Industrial Co., Ltd.
+10,44%4,61 USD+0,11 USD+2,44%3,1 K4,56 USD+1,33%14,76 K279,9 M USD
IBGInnovation Beverage Group Limited
+10,37%0,7399 USD−0,0221 USD−2,90%14,02 K0,7600 USD−0,26%102,92 K6,34 M USD
MOVEMovano Inc.
+10,32%1,14 USD+0,11 USD+10,32%5871,04 USD+0,64%26,49 K7,32 M USD−77,78%
MODVModivCare Inc.
+10,20%1,0772 USD+0,0972 USD+9,92%1,43 K0,8899 USD−9,19%321,23 K12,77 M USD−95,66%
ATXGAddentax Group Corp.
+9,95%1,6800 USD+0,9615 USD+133,82%4,68 M0,6700 USD−6,75%29,06 M4,05 M USD+14,16%
GORVLazydays Holdings, Inc.
+9,87%0,1519 USD−0,0031 USD−2,00%917,08 K0,1400 USD−9,68%1,57 M15,42 M USD−69,35%
BBSLKBolt Projects Holdings, Inc.
+9,84%6,70 USD+0,60 USD+9,84%1,4 K5,85 USD−4,10%10,94 K12,06 M USD−88,57%
PHGEBiomX Inc.
+9,75%0,6000 USD+0,0533 USD+9,75%5,85 K0,5637 USD+3,11%61,93 K14,07 M USD−30,09%
SGMOSangamo Therapeutics, Inc.
+9,59%0,4454 USD+0,0074 USD+1,69%71,34 K0,4500 USD+2,74%4,78 M104,93 M USD−8,98%
GRYPGryphon Digital Mining, Inc
+9,57%0,7700 USD+0,0189 USD+2,52%2,5 M1,0700 USD+42,46%149,42 M76,5 M USD+38,22%
VNRXVolitionRX Limited
+9,33%0,5000 USD+0,0294 USD+6,25%2,25 K0,4536 USD−3,61%415,65 K45,71 M USD−24,10%
SLSSELLAS Life Sciences Group, Inc.
+9,27%1,54 USD+0,03 USD+1,99%114,21 K1,60 USD+5,96%2,48 M159,64 M USD+68,49%
TOMZTOMI Environmental Solutions, Inc.
+9,20%0,8983 USD+0,0757 USD+9,20%1000,8897 USD+8,16%3,69 K17,81 M USD+20,04%
APVOAptevo Therapeutics Inc.
+9,03%0,3299 USD−0,0001 USD−0,03%226,11 K0,3300 USD0,00%725,32 K2,07 M USD−37,00%
GCTKGlucoTrack, Inc.
+8,96%0,1500 USD+0,0004 USD+0,27%4,26 M0,1498 USD+0,13%8,44 M3,83 M USD−75,21%
SBCSBC Medical Group Holdings Incorporated
+8,93%3,66 USD+0,30 USD+8,93%1,26 K3,48 USD+3,57%27,93 K360,57 M USD
TNFATNF Pharmaceuticals, Inc.
+8,84%0,2050 USD−0,0155 USD−7,03%1,06 M0,1973 USD−10,52%4,24 M2 M USD−63,98%
PSTVPLUS THERAPEUTICS, Inc.
+8,68%0,5199 USD−0,0102 USD−1,92%112,57 K0,5066 USD−4,43%2,71 M8,61 M USD+27,88%
MGRXMangoceuticals, Inc.
+8,63%1,70 USD+0,14 USD+8,63%2001,38 USD−11,82%140,33 K8,62 M USD
COYACoya Therapeutics, Inc.
+8,61%6,18 USD+0,49 USD+8,61%3,9 K5,87 USD+3,16%37,38 K98,18 M USD
CNCKCoincheck Group N.V.
+8,50%6,80 USD+0,80 USD+13,33%1,64 K6,12 USD+2,00%61,87 K800,58 M USD+845,89%
SNYRSynergy CHC Corp.
+8,25%2,00 USD+0,06 USD+3,09%2,82 K2,14 USD+10,31%113,72 K18,73 M USD+1.736,33%
EPSNEpsilon Energy Ltd.
+8,21%7,20 USD+0,38 USD+5,57%9,27 K6,94 USD+1,76%130,86 K152,8 M USD+27,95%
CLDICalidi Biotherapeutics, Inc.
+8,17%0,4300 USD+0,0300 USD+7,50%5000,4150 USD+3,75%260,56 K13,94 M USD+27,67%
GUTSFractyl Health, Inc.
+8,14%1,62 USD+0,09 USD+5,54%3141,65 USD+7,49%164,07 K80,81 M USD−72,66%
ICUSeaStar Medical Holding Corporation
+8,13%1,30 USD+0,07 USD+5,69%15,08 K1,24 USD+0,81%244,14 K13,01 M USD−57,40%
LLGPSLogProstyle Inc.
+8,05%6,55 USD+0,46 USD+7,55%6502,72 USD−55,34%1,96 M144,04 M USD
TOIThe Oncology Institute, Inc.
+8,02%2,83 USD+0,46 USD+19,41%134,05 K3,04 USD+28,27%7,09 M271,15 M USD+252,81%
VTVTvTv Therapeutics Inc.
+7,93%23,00 USD+1,69 USD+7,93%13022,41 USD+5,16%5,65 K71,59 M USD−15,04%
GRNQGreenpro Capital Corp.
+7,84%1,10 USD+0,08 USD+7,84%4,04 K1,03 USD+0,76%65,38 K7,79 M USD−24,91%
APREAprea Therapeutics, Inc.
+7,84%1,78 USD+0,25 USD+16,34%3,97 K1,80 USD+17,65%63,32 K9,95 M USD−74,09%
SDOTSadot Group Inc.
+7,81%1,40 USD+0,12 USD+9,37%6,27 K1,28 USD0,00%164,81 K7,51 M USD−54,65%
IIVDAIveda Solutions, Inc.
+7,77%2,08 USD+0,15 USD+7,77%1001,95 USD+1,04%21,07 K5,48 M USD−54,28%
FTELFitell Corporation
+7,72%0,5496 USD+0,0496 USD+9,92%1,2 K0,5364 USD+7,28%65,09 K11,22 M USD
STESTERIS plc (Ireland)
+7,69%244,99 USD+17,49 USD+7,69%100246,88 USD+8,52%1,15 M24,26 B USD−2,61%
BTMBitcoin Depot Inc.
+7,65%1,95 USD+0,25 USD+14,71%500,64 K2,09 USD+22,94%9,63 M133,63 M USD+2,06%
LPCNLipocine Inc.
+7,59%3,35 USD+0,19 USD+6,01%2,39 K3,73 USD+18,04%82,17 K19,96 M USD−46,33%
IVVDInvivyd, Inc.
+7,51%0,7200 USD−0,1159 USD−13,87%357,38 K0,7040 USD−15,78%2,89 M84,45 M USD−64,38%
VRCAVerrica Pharmaceuticals Inc.
+7,42%0,6000 USD+0,0647 USD+12,09%5,7 K0,6418 USD+19,90%506,05 K59,36 M USD−87,36%
SPHLSpringview Holdings Ltd
+7,42%0,5500 USD+0,0133 USD+2,48%5,93 K0,5803 USD+8,12%446,8 K12,48 M USD
UONEUrban One, Inc.
+7,23%1,78 USD+0,12 USD+7,23%5001,70 USD+2,41%28,17 K41,28 M USD−58,61%
VCIGVCI Global Limited
+7,18%4,47 USD+0,29 USD+6,94%187,5 K3,49 USD−16,51%526,95 K9,77 M USD−65,40%
SINTSiNtx Technologies, Inc.
+6,96%3,69 USD+0,24 USD+6,96%4,89 K3,34 USD−3,19%67,09 K8,4 M USD+23,30%
TLSATiziana Life Sciences Ltd
+6,90%1,62 USD+0,17 USD+11,72%4,64 K1,39 USD−4,14%249,15 K154,93 M USD+213,77%
VYGRVoyager Therapeutics, Inc.
+6,90%3,39 USD+0,20 USD+6,41%5003,28 USD+2,82%269,64 K181,5 M USD−60,65%
NNBRNN, Inc.
+6,90%2,17 USD+0,14 USD+6,90%2322,23 USD+9,85%233,96 K112,5 M USD−37,23%
VIVKVivakor, Inc.
+6,86%0,8599 USD+0,0935 USD+12,20%1 K0,8090 USD+5,56%17,46 K36,06 M USD+0,23%
AIRIAir Industries Group
+6,86%3,25 USD−0,25 USD−7,14%12,8 K3,23 USD−7,71%124,69 K12,16 M USD−42,67%
NTWKNETSOL Technologies Inc.
+6,76%3,00 USD+0,19 USD+6,76%1 K2,84 USD+1,07%29,16 K33,26 M USD+6,06%
CLNEClean Energy Fuels Corp.
+6,70%1,92 USD−0,02 USD−1,03%7711,96 USD+1,03%3,2 M433,12 M USD−25,41%
RPIDRapid Micro Biosystems, Inc.
+6,67%3,20 USD+0,20 USD+6,67%1503,06 USD+2,00%62,33 K134,13 M USD+290,28%
OOMHOhmyhome Limited
+6,67%2,32 USD+0,07 USD+3,11%3002,12 USD−5,78%1,37 M5,08 M USD−43,65%
VSEEVSee Health, Inc.
+6,42%1,16 USD+0,07 USD+6,42%1001,09 USD+0,33%27,02 K17,13 M USD−59,01%
ORGNOrigin Materials, Inc.
+6,38%0,6887 USD+0,0120 USD+1,77%14,09 K0,6474 USD−4,33%2,17 M96,76 M USD−32,28%
ISPCiSpecimen Inc.
+6,38%1,20 USD+0,02 USD+2,13%1,73 K1,17 USD−0,43%35,94 K2,92 M USD+37,58%
AEIAlset Inc.
+6,32%1,0100 USD+0,0600 USD+6,32%1290,9600 USD+1,05%6,76 K10,31 M USD+125,93%
PSIGPS International Group Ltd.
+6,22%0,3229 USD+0,0029 USD+0,91%2,8 K0,3490 USD+9,06%795,83 K9,07 M USD−80,37%
MTSRMetsera, Inc.
+6,21%25,50 USD+1,01 USD+4,12%14,75 K25,61 USD+4,57%873,8 K2,69 B USD
KKWMK Wave Media, Ltd.
+6,15%2,70 USD+0,10 USD+3,85%623,97 K1,79 USD−31,15%1,54 M4,19 M USD
MTVAMetaVia Inc.
+6,15%0,6670 USD0,0000 USD0,00%1,4 K0,6758 USD+1,32%70,74 K6,82 M USD−67,49%
CPSHCPS Technologies Corp.
+6,15%1,87 USD+0,08 USD+4,47%5001,89 USD+5,59%11,68 K27,45 M USD+8,71%
LWLGLightwave Logic, Inc.
+6,11%1,0600 USD+0,0611 USD+6,12%1,45 K1,1400 USD+14,13%1,19 M142,55 M USD−73,09%
YHGJYunhong Green CTI Ltd.
+6,09%1,10 USD+0,08 USD+8,06%5,07 K0,98 USD−3,73%111,03 K25,37 M USD−1,43%
COCPCocrystal Pharma, Inc.
+6,05%1,54 USD+0,08 USD+5,48%2001,44 USD−1,37%14,08 K14,65 M USD−17,43%
AUSTAustin Gold Corp.
+5,98%1,24 USD+0,07 USD+5,93%2001,18 USD+0,85%36,34 K15,66 M USD
JFBRJeffs' Brands Ltd
+5,95%0,6751 USD+0,0050 USD+0,75%8,85 K0,6366 USD−5,00%174,6 K1,2 M USD