Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA con il gap più grande nel pre-mercato
Il gap è una brusca variazione del prezzo di un'azione tra una sessione e l'altra, quando non si verificano scambi effettivi. Azioni USA di seguito riportate hanno guadagnato di più nel gap pre-mercato. Controlla le loro statistiche e scopri se puoi trarre vantaggio da questo sbalzo repentino.
Simbolo | Gap pre-mercato % | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Vol Pre-Mercato | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GTIGraphjet Technology | +154,85% | 0,2177 USD | +0,1207 USD | +124,43% | 128,49 M | 0,1470 USD | +51,55% | 279,08 M | 21,57 M USD | −98,41% |
 FLFoot Locker, Inc. | +68,53% | 23,60 USD | +10,73 USD | +83,37% | 18,19 M | 23,90 USD | +85,70% | 83,15 M | 2,27 B USD | −41,62% |
 AYTUAytu BioPharma, Inc. | +37,04% | 1,95 USD | +0,60 USD | +44,44% | 14,21 M | 2,59 USD | +91,85% | 62,69 M | 8,33 M USD | −56,27% |
 MXMagnachip Semiconductor Corporation | +36,44% | 3,75 USD | +0,10 USD | +2,74% | 4,89 K | 3,96 USD | +8,49% | 1,11 M | 142,81 M USD | −38,80% |
 ISSCInnovative Solutions and Support, Inc. | +36,05% | 9,30 USD | +1,95 USD | +26,53% | 84,71 K | 9,79 USD | +33,20% | 1,64 M | 171,77 M USD | +39,18% |
 CREVCarbon Revolution Public Limited Company | +34,54% | 3,82 USD | +0,78 USD | +25,66% | 3,04 M | 3,43 USD | +12,83% | 7,06 M | 6,47 M USD | −74,92% |
 SUGPSU Group Holdings Limited | +29,90% | 1,0300 USD | +0,0600 USD | +6,19% | 540 | 0,8915 USD | −8,09% | 14,44 K | 12,35 M USD | −71,17% |
 ICCCImmuCell Corporation | +27,90% | 5,47 USD | +0,56 USD | +11,41% | 933 | 5,30 USD | +7,94% | 46,44 K | 47,67 M USD | +4,43% |
 TBBKThe Bancorp, Inc. | +24,95% | 68,25 USD | +13,63 USD | +24,95% | 100 | 54,34 USD | −0,51% | 295,61 K | 2,54 B USD | +42,51% |
 AQMSAqua Metals, Inc. | +22,58% | 0,9625 USD | −0,0001 USD | −0,01% | 16,21 K | 1,1500 USD | +19,47% | 452 K | 10,23 M USD | −82,64% |
 NNNNAnbio Biotechnology | +22,33% | 6,89 USD | −0,14 USD | −1,99% | 24,14 K | 7,46 USD | +6,12% | 95,77 K | 1,07 B USD | — |
| DDGLYDigital Ally, Inc. | +19,05% | 0,0426 USD | +0,0006 USD | +1,43% | 8,56 M | 0,0406 USD | −3,33% | 33,57 M | 234,67 K USD | −97,07% |
 IXHLIncannex Healthcare Inc. | +18,57% | 0,7445 USD | +0,0445 USD | +6,36% | 31,73 M | 0,2685 USD | −61,64% | 381,43 M | 19,28 M USD | −95,16% |
 OCTOEightco Holdings Inc. | +17,02% | 1,47 USD | +0,06 USD | +4,26% | 1,08 K | 1,42 USD | +0,35% | 15,59 K | 4,31 M USD | −23,83% |
 UCARU Power Limited | +16,28% | 3,10 USD | +0,09 USD | +2,99% | 5,91 K | 3,07 USD | +1,99% | 23,73 K | 12,36 M USD | — |
 DLODLocal Limited | +15,80% | 12,49 USD | +2,30 USD | +22,57% | 191,6 K | 11,24 USD | +10,30% | 4,43 M | 3,21 B USD | −30,04% |
 SMRTSmartRent, Inc. | +14,89% | 0,9100 USD | +0,1197 USD | +15,15% | 1 K | 0,7510 USD | −4,97% | 2,66 M | 141,32 M USD | −72,98% |
 PRMEPrime Medicine, Inc. | +14,88% | 1,28 USD | +0,07 USD | +5,68% | 5,23 K | 1,26 USD | +4,13% | 860,46 K | 165,43 M USD | −79,14% |
 NVEENV5 Global, Inc. | +14,64% | 21,51 USD | +2,66 USD | +14,11% | 115,9 K | 22,19 USD | +17,72% | 6,23 M | 1,46 B USD | −16,45% |
 GNLNGreenlane Holdings, Inc. | +14,52% | 0,0069 USD | +0,0007 USD | +11,29% | 43,37 M | 0,0064 USD | +3,23% | 300,96 M | 4,42 M USD | +82,27% |
 BOOTBoot Barn Holdings, Inc. | +14,51% | 157,00 USD | +24,16 USD | +18,19% | 20,65 K | 154,97 USD | +16,66% | 3,01 M | 4,74 B USD | +27,44% |
 GNPXGenprex, Inc. | +14,22% | 0,2380 USD | +0,0150 USD | +6,73% | 1,29 M | 0,2368 USD | +6,19% | 2,71 M | 6,59 M USD | +45,41% |
 HOWLWerewolf Therapeutics, Inc. | +13,13% | 1,1997 USD | +0,2097 USD | +21,18% | 60,89 K | 1,1100 USD | +12,12% | 1,3 M | 49,81 M USD | −78,64% |
 TZUPThumzup Media Corporation | +12,92% | 9,61 USD | +1,64 USD | +20,58% | 57,51 K | 8,26 USD | +3,64% | 461,07 K | 78,51 M USD | — |
 FBGLFBS Global Limited | +12,44% | 0,7300 USD | +0,0453 USD | +6,62% | 18,08 K | 0,6245 USD | −8,79% | 242,48 K | — | — |
 OTLKOutlook Therapeutics, Inc. | +12,32% | 1,75 USD | +0,00 USD | +0,29% | 6,81 K | 1,68 USD | −4,01% | 304,29 K | 54,64 M USD | −61,77% |
 HBIOHarvard Bioscience, Inc. | +12,17% | 0,3319 USD | −0,0140 USD | −4,05% | 9,52 K | 0,3545 USD | +2,49% | 576,31 K | 15,67 M USD | −89,00% |
 MAIAMAIA Biotechnology, Inc. | +11,93% | 1,90 USD | +0,14 USD | +7,95% | 42,63 K | 1,77 USD | +0,57% | 875,67 K | 53,64 M USD | — |
 BNGOBionano Genomics, Inc. | +11,50% | 4,24 USD | +0,50 USD | +13,37% | 39,04 K | 3,93 USD | +5,08% | 744,76 K | 12,19 M USD | −83,49% |
| BBIYABaiya International Group Inc. | +11,35% | 5,48 USD | +0,28 USD | +5,38% | 2,42 K | 4,98 USD | −4,23% | 127,64 K | — | — |
 PLUTPlutus Financial Group Limited | +11,33% | 2,54 USD | −0,02 USD | −0,78% | 215,21 K | 2,60 USD | +1,56% | 350,41 K | — | — |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | +11,04% | 0,7400 USD | +0,1042 USD | +16,39% | 23,87 K | 0,8250 USD | +29,76% | 535,1 K | 129,15 M USD | −74,87% |
 LSHLakeside Holding Limited | +11,01% | 0,9500 USD | +0,0942 USD | +11,01% | 100 | 0,8803 USD | +2,86% | 57,78 K | 6,6 M USD | — |
 OSTXOS Therapies Incorporated | +10,56% | 1,85 USD | +0,05 USD | +2,78% | 1,9 K | 1,66 USD | −7,78% | 233,52 K | 39,55 M USD | — |
 ZJKZJK Industrial Co., Ltd. | +10,44% | 4,61 USD | +0,11 USD | +2,44% | 3,1 K | 4,56 USD | +1,33% | 14,76 K | 279,9 M USD | — |
 IBGInnovation Beverage Group Limited | +10,37% | 0,7399 USD | −0,0221 USD | −2,90% | 14,02 K | 0,7600 USD | −0,26% | 102,92 K | 6,34 M USD | — |
 MOVEMovano Inc. | +10,32% | 1,14 USD | +0,11 USD | +10,32% | 587 | 1,04 USD | +0,64% | 26,49 K | 7,32 M USD | −77,78% |
 MODVModivCare Inc. | +10,20% | 1,0772 USD | +0,0972 USD | +9,92% | 1,43 K | 0,8899 USD | −9,19% | 321,23 K | 12,77 M USD | −95,66% |
 ATXGAddentax Group Corp. | +9,95% | 1,6800 USD | +0,9615 USD | +133,82% | 4,68 M | 0,6700 USD | −6,75% | 29,06 M | 4,05 M USD | +14,16% |
 GORVLazydays Holdings, Inc. | +9,87% | 0,1519 USD | −0,0031 USD | −2,00% | 917,08 K | 0,1400 USD | −9,68% | 1,57 M | 15,42 M USD | −69,35% |
| BBSLKBolt Projects Holdings, Inc. | +9,84% | 6,70 USD | +0,60 USD | +9,84% | 1,4 K | 5,85 USD | −4,10% | 10,94 K | 12,06 M USD | −88,57% |
 PHGEBiomX Inc. | +9,75% | 0,6000 USD | +0,0533 USD | +9,75% | 5,85 K | 0,5637 USD | +3,11% | 61,93 K | 14,07 M USD | −30,09% |
 SGMOSangamo Therapeutics, Inc. | +9,59% | 0,4454 USD | +0,0074 USD | +1,69% | 71,34 K | 0,4500 USD | +2,74% | 4,78 M | 104,93 M USD | −8,98% |
 GRYPGryphon Digital Mining, Inc | +9,57% | 0,7700 USD | +0,0189 USD | +2,52% | 2,5 M | 1,0700 USD | +42,46% | 149,42 M | 76,5 M USD | +38,22% |
 VNRXVolitionRX Limited | +9,33% | 0,5000 USD | +0,0294 USD | +6,25% | 2,25 K | 0,4536 USD | −3,61% | 415,65 K | 45,71 M USD | −24,10% |
 SLSSELLAS Life Sciences Group, Inc. | +9,27% | 1,54 USD | +0,03 USD | +1,99% | 114,21 K | 1,60 USD | +5,96% | 2,48 M | 159,64 M USD | +68,49% |
 TOMZTOMI Environmental Solutions, Inc. | +9,20% | 0,8983 USD | +0,0757 USD | +9,20% | 100 | 0,8897 USD | +8,16% | 3,69 K | 17,81 M USD | +20,04% |
 APVOAptevo Therapeutics Inc. | +9,03% | 0,3299 USD | −0,0001 USD | −0,03% | 226,11 K | 0,3300 USD | 0,00% | 725,32 K | 2,07 M USD | −37,00% |
 GCTKGlucoTrack, Inc. | +8,96% | 0,1500 USD | +0,0004 USD | +0,27% | 4,26 M | 0,1498 USD | +0,13% | 8,44 M | 3,83 M USD | −75,21% |
 SBCSBC Medical Group Holdings Incorporated | +8,93% | 3,66 USD | +0,30 USD | +8,93% | 1,26 K | 3,48 USD | +3,57% | 27,93 K | 360,57 M USD | — |
 TNFATNF Pharmaceuticals, Inc. | +8,84% | 0,2050 USD | −0,0155 USD | −7,03% | 1,06 M | 0,1973 USD | −10,52% | 4,24 M | 2 M USD | −63,98% |
 PSTVPLUS THERAPEUTICS, Inc. | +8,68% | 0,5199 USD | −0,0102 USD | −1,92% | 112,57 K | 0,5066 USD | −4,43% | 2,71 M | 8,61 M USD | +27,88% |
 MGRXMangoceuticals, Inc. | +8,63% | 1,70 USD | +0,14 USD | +8,63% | 200 | 1,38 USD | −11,82% | 140,33 K | 8,62 M USD | — |
 COYACoya Therapeutics, Inc. | +8,61% | 6,18 USD | +0,49 USD | +8,61% | 3,9 K | 5,87 USD | +3,16% | 37,38 K | 98,18 M USD | — |
 CNCKCoincheck Group N.V. | +8,50% | 6,80 USD | +0,80 USD | +13,33% | 1,64 K | 6,12 USD | +2,00% | 61,87 K | 800,58 M USD | +845,89% |
 SNYRSynergy CHC Corp. | +8,25% | 2,00 USD | +0,06 USD | +3,09% | 2,82 K | 2,14 USD | +10,31% | 113,72 K | 18,73 M USD | +1.736,33% |
 EPSNEpsilon Energy Ltd. | +8,21% | 7,20 USD | +0,38 USD | +5,57% | 9,27 K | 6,94 USD | +1,76% | 130,86 K | 152,8 M USD | +27,95% |
 CLDICalidi Biotherapeutics, Inc. | +8,17% | 0,4300 USD | +0,0300 USD | +7,50% | 500 | 0,4150 USD | +3,75% | 260,56 K | 13,94 M USD | +27,67% |
 GUTSFractyl Health, Inc. | +8,14% | 1,62 USD | +0,09 USD | +5,54% | 314 | 1,65 USD | +7,49% | 164,07 K | 80,81 M USD | −72,66% |
 ICUSeaStar Medical Holding Corporation | +8,13% | 1,30 USD | +0,07 USD | +5,69% | 15,08 K | 1,24 USD | +0,81% | 244,14 K | 13,01 M USD | −57,40% |
| LLGPSLogProstyle Inc. | +8,05% | 6,55 USD | +0,46 USD | +7,55% | 650 | 2,72 USD | −55,34% | 1,96 M | 144,04 M USD | — |
 TOIThe Oncology Institute, Inc. | +8,02% | 2,83 USD | +0,46 USD | +19,41% | 134,05 K | 3,04 USD | +28,27% | 7,09 M | 271,15 M USD | +252,81% |
 VTVTvTv Therapeutics Inc. | +7,93% | 23,00 USD | +1,69 USD | +7,93% | 130 | 22,41 USD | +5,16% | 5,65 K | 71,59 M USD | −15,04% |
 GRNQGreenpro Capital Corp. | +7,84% | 1,10 USD | +0,08 USD | +7,84% | 4,04 K | 1,03 USD | +0,76% | 65,38 K | 7,79 M USD | −24,91% |
 APREAprea Therapeutics, Inc. | +7,84% | 1,78 USD | +0,25 USD | +16,34% | 3,97 K | 1,80 USD | +17,65% | 63,32 K | 9,95 M USD | −74,09% |
 SDOTSadot Group Inc. | +7,81% | 1,40 USD | +0,12 USD | +9,37% | 6,27 K | 1,28 USD | 0,00% | 164,81 K | 7,51 M USD | −54,65% |
| IIVDAIveda Solutions, Inc. | +7,77% | 2,08 USD | +0,15 USD | +7,77% | 100 | 1,95 USD | +1,04% | 21,07 K | 5,48 M USD | −54,28% |
 FTELFitell Corporation | +7,72% | 0,5496 USD | +0,0496 USD | +9,92% | 1,2 K | 0,5364 USD | +7,28% | 65,09 K | 11,22 M USD | — |
 STESTERIS plc (Ireland) | +7,69% | 244,99 USD | +17,49 USD | +7,69% | 100 | 246,88 USD | +8,52% | 1,15 M | 24,26 B USD | −2,61% |
 BTMBitcoin Depot Inc. | +7,65% | 1,95 USD | +0,25 USD | +14,71% | 500,64 K | 2,09 USD | +22,94% | 9,63 M | 133,63 M USD | +2,06% |
 LPCNLipocine Inc. | +7,59% | 3,35 USD | +0,19 USD | +6,01% | 2,39 K | 3,73 USD | +18,04% | 82,17 K | 19,96 M USD | −46,33% |
 IVVDInvivyd, Inc. | +7,51% | 0,7200 USD | −0,1159 USD | −13,87% | 357,38 K | 0,7040 USD | −15,78% | 2,89 M | 84,45 M USD | −64,38% |
 VRCAVerrica Pharmaceuticals Inc. | +7,42% | 0,6000 USD | +0,0647 USD | +12,09% | 5,7 K | 0,6418 USD | +19,90% | 506,05 K | 59,36 M USD | −87,36% |
 SPHLSpringview Holdings Ltd | +7,42% | 0,5500 USD | +0,0133 USD | +2,48% | 5,93 K | 0,5803 USD | +8,12% | 446,8 K | 12,48 M USD | — |
 UONEUrban One, Inc. | +7,23% | 1,78 USD | +0,12 USD | +7,23% | 500 | 1,70 USD | +2,41% | 28,17 K | 41,28 M USD | −58,61% |
 VCIGVCI Global Limited | +7,18% | 4,47 USD | +0,29 USD | +6,94% | 187,5 K | 3,49 USD | −16,51% | 526,95 K | 9,77 M USD | −65,40% |
 SINTSiNtx Technologies, Inc. | +6,96% | 3,69 USD | +0,24 USD | +6,96% | 4,89 K | 3,34 USD | −3,19% | 67,09 K | 8,4 M USD | +23,30% |
 TLSATiziana Life Sciences Ltd | +6,90% | 1,62 USD | +0,17 USD | +11,72% | 4,64 K | 1,39 USD | −4,14% | 249,15 K | 154,93 M USD | +213,77% |
 VYGRVoyager Therapeutics, Inc. | +6,90% | 3,39 USD | +0,20 USD | +6,41% | 500 | 3,28 USD | +2,82% | 269,64 K | 181,5 M USD | −60,65% |
 NNBRNN, Inc. | +6,90% | 2,17 USD | +0,14 USD | +6,90% | 232 | 2,23 USD | +9,85% | 233,96 K | 112,5 M USD | −37,23% |
 VIVKVivakor, Inc. | +6,86% | 0,8599 USD | +0,0935 USD | +12,20% | 1 K | 0,8090 USD | +5,56% | 17,46 K | 36,06 M USD | +0,23% |
 AIRIAir Industries Group | +6,86% | 3,25 USD | −0,25 USD | −7,14% | 12,8 K | 3,23 USD | −7,71% | 124,69 K | 12,16 M USD | −42,67% |
 NTWKNETSOL Technologies Inc. | +6,76% | 3,00 USD | +0,19 USD | +6,76% | 1 K | 2,84 USD | +1,07% | 29,16 K | 33,26 M USD | +6,06% |
 CLNEClean Energy Fuels Corp. | +6,70% | 1,92 USD | −0,02 USD | −1,03% | 771 | 1,96 USD | +1,03% | 3,2 M | 433,12 M USD | −25,41% |
 RPIDRapid Micro Biosystems, Inc. | +6,67% | 3,20 USD | +0,20 USD | +6,67% | 150 | 3,06 USD | +2,00% | 62,33 K | 134,13 M USD | +290,28% |
| OOMHOhmyhome Limited | +6,67% | 2,32 USD | +0,07 USD | +3,11% | 300 | 2,12 USD | −5,78% | 1,37 M | 5,08 M USD | −43,65% |
 VSEEVSee Health, Inc. | +6,42% | 1,16 USD | +0,07 USD | +6,42% | 100 | 1,09 USD | +0,33% | 27,02 K | 17,13 M USD | −59,01% |
 ORGNOrigin Materials, Inc. | +6,38% | 0,6887 USD | +0,0120 USD | +1,77% | 14,09 K | 0,6474 USD | −4,33% | 2,17 M | 96,76 M USD | −32,28% |
 ISPCiSpecimen Inc. | +6,38% | 1,20 USD | +0,02 USD | +2,13% | 1,73 K | 1,17 USD | −0,43% | 35,94 K | 2,92 M USD | +37,58% |
 AEIAlset Inc. | +6,32% | 1,0100 USD | +0,0600 USD | +6,32% | 129 | 0,9600 USD | +1,05% | 6,76 K | 10,31 M USD | +125,93% |
 PSIGPS International Group Ltd. | +6,22% | 0,3229 USD | +0,0029 USD | +0,91% | 2,8 K | 0,3490 USD | +9,06% | 795,83 K | 9,07 M USD | −80,37% |
 MTSRMetsera, Inc. | +6,21% | 25,50 USD | +1,01 USD | +4,12% | 14,75 K | 25,61 USD | +4,57% | 873,8 K | 2,69 B USD | — |
| KKWMK Wave Media, Ltd. | +6,15% | 2,70 USD | +0,10 USD | +3,85% | 623,97 K | 1,79 USD | −31,15% | 1,54 M | 4,19 M USD | — |
 MTVAMetaVia Inc. | +6,15% | 0,6670 USD | 0,0000 USD | 0,00% | 1,4 K | 0,6758 USD | +1,32% | 70,74 K | 6,82 M USD | −67,49% |
 CPSHCPS Technologies Corp. | +6,15% | 1,87 USD | +0,08 USD | +4,47% | 500 | 1,89 USD | +5,59% | 11,68 K | 27,45 M USD | +8,71% |
 LWLGLightwave Logic, Inc. | +6,11% | 1,0600 USD | +0,0611 USD | +6,12% | 1,45 K | 1,1400 USD | +14,13% | 1,19 M | 142,55 M USD | −73,09% |
 YHGJYunhong Green CTI Ltd. | +6,09% | 1,10 USD | +0,08 USD | +8,06% | 5,07 K | 0,98 USD | −3,73% | 111,03 K | 25,37 M USD | −1,43% |
 COCPCocrystal Pharma, Inc. | +6,05% | 1,54 USD | +0,08 USD | +5,48% | 200 | 1,44 USD | −1,37% | 14,08 K | 14,65 M USD | −17,43% |
 AUSTAustin Gold Corp. | +5,98% | 1,24 USD | +0,07 USD | +5,93% | 200 | 1,18 USD | +0,85% | 36,34 K | 15,66 M USD | — |
 JFBRJeffs' Brands Ltd | +5,95% | 0,6751 USD | +0,0050 USD | +0,75% | 8,85 K | 0,6366 USD | −5,00% | 174,6 K | 1,2 M USD | — |