Inizia
Panoramica Notizie Idee
Prezzi
Calendario utili Settore e industria

Azioni statunitensi che hanno subito un forte aumento o un calo di prezzo prima dell'apertura del mercato

Se una notizia ha indotto molti investitori a comprare o vendere rapidamente le loro azioni, il prezzo di apertura può salire o scendere in modo significativo rispetto al prezzo di chiusura del giorno precedente. Si tratta di un gap, di cui si può approfittare con una tecnica chiamata "play the gap". Di seguito è riportata una tabella di titoli che hanno subito questo andamento.

Simbolo
Gap pre-mercato %
Chiusura pre mercato
Variazione pre-mercato
Variazione pre-mercato %
Volume pre-mercato
Prezzo
Variazione % 1D
Volume 1D
Cap mercato
Perf cap. mercato % 1Y
FATHFathom Digital Manufacturing Corporation
166.58%0.3076 USD0.0075 USD2.50%239.879K0.2951 USD−1.67%376.262K40.32M USD−86.55%
PIXYShiftPixy, Inc.
78.85%1.3200 USD0.8850 USD203.45%37.561M1.1300 USD159.77%106.89M5.297M USD−47.57%
BHILBenson Hill, Inc.
56.90%0.3800 USD0.0023 USD0.61%9.619K0.3682 USD−2.52%71.931K76.576M USD−84.43%
GLTOGalecto, Inc.
41.86%0.7300 USD0.1590 USD27.85%3.946M0.6751 USD18.23%8.713M18.304M USD−68.58%
CUROCURO Group Holdings Corp.
34.31%1.00 USD−0.02 USD−1.96%8.534K1.08 USD5.39%13.286K44.344M USD−75.79%
IFRXInflaRx N.V.
28.28%2.78 USD−0.12 USD−4.14%2.208K2.79 USD−3.79%116.735K164.284M USD85.28%
BSFCBlue Star Foods Corp.
26.86%0.2250 USD−0.0036 USD−1.57%125.456K0.2188 USD−4.29%430.72K752.524K USD−96.00%
SGDVVSafe and Green Development Corporation
24.48%2.63 USD0.22 USD9.13%373.784K2.57 USD6.76%554.18K——
VINOGaucho Group Holdings, Inc.
23.92%2.34 USD0.25 USD11.96%709.064K1.98 USD−5.39%1.805M1.707M USD−67.44%
MINFT Limited
19.56%0.1591 USD0.0011 USD0.70%109.038K0.1655 USD4.72%153.373K5.789M USD−74.58%
MLKNMillerKnoll, Inc.
18.59%23.81 USD4.66 USD24.33%106.028K24.79 USD29.45%5.081M1.855B USD−1.11%
SNTSenstar Technologies Ltd.
18.58%1.14 USD0.01 USD0.88%1.71K1.12 USD−0.88%3.737K26.107M USD−37.43%
CRDFCardiff Oncology, Inc.
18.52%1.91 USD0.29 USD17.90%7.265M1.74 USD7.10%19.286M77.515M USD7.75%
LIFWMSP Recovery, Inc.
18.34%0.1971 USD0.0449 USD29.55%19.07M0.2350 USD54.50%100.563M808.18M USD−82.84%
MKULMolekule Group, Inc.
17.35%0.1802 USD0.0021 USD1.18%35.731K0.1840 USD3.31%11.565M6.265M USD—
CCTSCactus Acquisition Corp. 1 Limited
15.45%11.50 USD0.50 USD4.55%20011.29 USD2.59%51961.197M USD−63.22%
BGXXBright Green Corporation
14.79%0.3667 USD0.0123 USD3.47%11.024K0.3600 USD1.58%239.019K64.664M USD—
NEOVNeoVolta Inc.
14.68%2.66 USD0.14 USD5.56%3002.43 USD−3.57%22.66K80.567M USD−45.78%
LPTVLoop Media, Inc.
14.51%0.6149 USD0.0367 USD6.35%6500.5835 USD0.92%52.363K34.644M USD−87.44%
JXJTJX Luxventure Limited
14.44%1.30 USD0.10 USD8.20%1.25K1.16 USD−3.45%1.691K7.033M USD20.25%
INBSIntelligent Bio Solutions Inc.
14.40%1.23 USD0.12 USD10.80%1.081K1.08 USD−2.71%14.641K2.517M USD−58.71%
SISIShineco, Inc.
13.72%0.1448 USD0.0041 USD2.91%3.851K0.1384 USD−1.63%594.247K2.942M USD−77.91%
VCNXVaccinex, Inc.
13.49%1.28 USD0.02 USD1.59%88.762K1.18 USD−6.06%304.646K5.451M USD−71.46%
ALRNAileron Therapeutics, Inc.
13.42%1.69 USD0.20 USD13.42%1001.52 USD2.01%9166.903M USD−61.30%
SCORcomScore, Inc.
13.26%0.6000 USD0.0093 USD1.57%2.6K0.6059 USD2.57%69.99K57.613M USD−65.31%
TMPOTempo Automation Holdings, Inc.
13.23%0.1500 USD0.0087 USD6.16%16.591K0.1380 USD−2.34%202.621K4.245M USD−94.90%
AVTXAvalo Therapeutics, Inc.
12.58%0.1470 USD−0.0040 USD−2.65%24.034M0.1424 USD−5.70%76.598M2.983M USD−88.65%
ALZNAlzamend Neuro, Inc.
12.57%0.2150 USD0.0240 USD12.57%2.25K0.2073 USD8.53%90.057K20.096M USD−79.71%
IMAQInternational Media Acquisition Corp.
12.37%11.49 USD0.22 USD1.91%30011.40 USD1.11%4.032K97.128M USD−67.52%
CTNTCheetah Net Supply Chain Service Inc.
11.73%2.08 USD0.29 USD16.20%8701.99 USD11.17%19.809K33.165M USD—
GLMDGalmed Pharmaceuticals Ltd.
11.43%0.5815 USD0.0071 USD1.24%6.729K0.5601 USD−2.49%50.931K2.132M USD−72.87%
MVLAMovella Holdings Inc.
11.02%0.5945 USD0.0221 USD3.86%17.737K0.5653 USD−1.24%113.048K28.778M USD−92.28%
TRNRInteractive Strength Inc.
10.71%1.55 USD0.15 USD10.71%12.357K1.39 USD−0.71%68.137K19.708M USD—
HTOOFusion Fuel Green PLC
10.65%0.9300 USD−0.0099 USD−1.05%3.294K0.9371 USD−0.30%75.788K13.836M USD−76.93%
SPRUSpruce Power Holding Corporation
10.12%0.7116 USD0.0416 USD6.21%8000.6749 USD0.73%27.618K99.309M USD−23.38%
THMOThermoGenesis Holdings, Inc.
10.07%1.35 USD0.04 USD3.19%17.252K1.36 USD3.72%81.781K3.368M USD−46.22%
FTEKFuel Tech, Inc.
9.93%1.03 USD0.03 USD2.94%2.991K1.10 USD9.92%192.631K33.421M USD−14.23%
GWAVGreenwave Technology Solutions, Inc.
9.54%0.6990 USD0.0804 USD13.00%54.296K0.6928 USD11.99%527.375K10.324M USD34.90%
CVKDCadrenal Therapeutics, Inc.
9.30%0.7300 USD0.0621 USD9.30%4000.7000 USD4.81%1.431K8.206M USD—
VRPXVirpax Pharmaceuticals, Inc.
9.21%0.8300 USD0.0700 USD9.21%5000.8000 USD5.26%28.577K9.371M USD−30.63%
CISSC3is Inc.
9.19%0.4333 USD−0.0117 USD−2.63%21.26K0.4600 USD3.37%112.275K1.464M USD—
ASSTAsset Entities Inc.
9.14%0.5100 USD0.0199 USD4.06%1.069K0.4900 USD−0.02%4.782K6.694M USD—
ACETAdicet Bio, Inc.
9.09%1.46 USD0.03 USD2.10%1.152K1.49 USD3.85%68.78K63.953M USD−89.08%
GFORGraf Acquisition Corp. IV
9.07%8.60 USD0.99 USD13.00%1.4K7.75 USD1.82%21.407K80.382M USD−53.00%
MNTSMomentus Inc.
9.04%2.15 USD0.38 USD21.47%59.929K1.66 USD−6.29%335.551K3.363M USD−96.72%
BCELAtreca, Inc.
9.04%0.2730 USD0.0130 USD5.00%3000.2800 USD7.69%48.762K11.003M USD−82.81%
AESIAtlas Energy Solutions Inc.
9.02%24.40 USD0.23 USD0.95%44324.37 USD0.81%359.522K2.436B USD—
AONCAmerican Oncology Network, Inc.
9.01%12.93 USD−0.17 USD−1.30%3.192K12.13 USD−7.44%76.111K123.488M USD−55.43%
BKTIBK Technologies Corporation
9.00%12.23 USD1.01 USD9.00%10011.61 USD3.46%3.856K39.516M USD8.64%
APTMAlpha Partners Technology Merger Corp.
8.95%10.66 USD0.05 USD0.47%40410.56 USD−0.47%741239.13M USD−32.09%
NEPTNeptune Wellness Solutions Inc.
8.89%1.40 USD0.05 USD3.70%119.276K1.38 USD2.22%350.034K752.864K USD−93.69%
INTZIntrusion Inc.
8.82%0.3710 USD0.0310 USD9.12%5000.3181 USD−6.44%76.136K7.654M USD−90.16%
OCUPOcuphire Pharma, Inc.
8.71%3.99 USD−0.03 USD−0.75%543.061K3.80 USD−5.47%1.735M79.833M USD101.07%
ABSIAbsci Corporation
8.59%1.29 USD0.01 USD0.78%7.273K1.33 USD3.52%69.417K122.842M USD−54.30%
HAYWHayward Holdings, Inc.
8.20%14.65 USD1.24 USD9.25%173.856K14.47 USD7.90%4.612M3.084B USD49.47%
HLTHCue Health Inc.
8.13%0.4870 USD0.0330 USD7.27%1.435K0.4794 USD5.59%37.634K73.593M USD−83.99%
NFTGThe NFT Gaming Company, Inc.
8.08%0.3700 USD0.0147 USD4.14%61.266K0.3568 USD0.42%293.835K4.307M USD—
TILInstil Bio, Inc.
8.03%0.4202 USD0.0092 USD2.24%1.05K0.4200 USD2.19%105.135K54.633M USD−91.16%
BXRXBaudax Bio, Inc.
7.96%0.3350 USD0.0247 USD7.96%3000.3100 USD−0.10%89.692K2.845M USD55.72%
LUMNLumen Technologies, Inc.
7.69%1.33 USD0.03 USD2.31%68.358K1.32 USD1.54%5.03M1.331B USD−83.35%
OCEAOcean Biomedical, Inc.
7.66%4.23 USD0.05 USD1.19%2444.26 USD1.91%10.406K145.154M USD3.67%
INSPInspire Medical Systems, Inc.
7.54%201.50 USD14.13 USD7.54%200190.04 USD1.42%206.435K5.575B USD10.01%
PRZOParaZero Technologies Ltd.
7.39%0.9050 USD−0.0150 USD−1.63%20.845K0.8323 USD−9.53%88.503K4.954M USD—
ESEversource Energy (D/B/A)
7.18%59.43 USD−0.28 USD−0.47%2.434K58.59 USD−1.88%644.256K20.453B USD−27.06%
SIDUSidus Space, Inc.
6.98%0.1505 USD0.0015 USD1.01%20.112K0.1476 USD−0.94%744.95K10.777M USD−68.01%
STRMStreamline Health Solutions, Inc.
6.95%0.8170 USD0.0269 USD3.40%2000.8400 USD6.32%9.934K49.472M USD−24.30%
BBLGBone Biologics Corp
6.93%0.7600 USD0.0399 USD5.54%1.543K0.7366 USD2.29%5.499K2.309M USD−80.26%
STCNSteel Connect, Inc. Common Stock
6.76%11.48 USD0.68 USD6.30%20010.81 USD0.09%7.123K67.568M USD−18.60%
BTTRBetter Choice Company Inc.
6.75%0.1225 USD0.0025 USD2.08%3.435K0.1201 USD0.08%195.683K3.853M USD−85.75%
NSYSNortech Systems Incorporated
6.74%10.03 USD0.53 USD5.58%5009.50 USD−0.00%3.573K26.003M USD−9.86%
ALLRAllarity Therapeutics, Inc.
6.65%0.7671 USD0.0171 USD2.28%48.753K0.7725 USD3.00%360.83K2.108M USD−81.70%
SOPASociety Pass Incorporated
6.47%0.3976 USD0.0219 USD5.83%5.3K0.3699 USD−1.54%73.194K10.526M USD−69.68%
SASISigma Additive Solutions, Inc.
6.45%3.00 USD−0.10 USD−3.23%139.778K3.20 USD3.16%295.798K1.955M USD−77.15%
ADNAdvent Technologies Holdings, Inc.
6.35%0.4410 USD0.0250 USD6.01%7.522K0.4040 USD−2.88%351.344K24.233M USD−82.74%
ARCOArcos Dorados Holdings Inc.
6.32%9.75 USD0.58 USD6.32%1009.23 USD0.65%250.744K1.944B USD32.51%
NBSENeuBase Therapeutics, Inc.
6.24%0.7850 USD−0.0150 USD−1.88%5.024K0.8570 USD7.13%79.591K2.025M USD−84.44%
NRBONeuroBo Pharmaceuticals, Inc.
6.23%0.4814 USD−0.0081 USD−1.65%21.474K0.4751 USD−2.94%43.774K18.258M USD41.79%
MIRMMirum Pharmaceuticals, Inc.
6.19%32.26 USD1.88 USD6.19%26130.77 USD1.28%94.127K1.178B USD52.93%
TLSTelos Corporation
6.19%2.09 USD0.15 USD7.73%25.346K2.11 USD8.51%306.317K146.472M USD−79.35%
CYTHCyclo Therapeutics, Inc.
6.16%1.62 USD0.16 USD10.96%5.088K1.55 USD6.12%45.845K29.94M USD94.37%
ALLKAllakos Inc.
6.02%2.34 USD0.18 USD8.33%36.672K2.52 USD16.44%1.229M218.598M USD−60.80%
LXRXLexicon Pharmaceuticals, Inc.
5.98%1.21 USD0.04 USD3.42%1.6K1.20 USD2.56%892.184K293.91M USD−37.26%
AGLEAeglea BioTherapeutics, Inc.
5.91%12.00 USD0.67 USD5.91%40011.21 USD−1.04%4.847K45.382M USD62.84%
REFRResearch Frontiers Incorporated
5.88%1.11 USD0.09 USD8.82%6001.05 USD2.85%26.267K35.155M USD−50.91%
VYNEVYNE Therapeutics Inc.
5.59%3.79 USD0.19 USD5.31%1K4.10 USD13.92%26.325K13.448M USD−20.65%
MYSZMy Size, Inc.
5.56%0.9300 USD0.0490 USD5.56%1880.9101 USD3.30%22.819K4.056M USD−22.14%
INDOIndonesia Energy Corporation Limited
5.54%3.59 USD0.16 USD4.66%1.2K4.02 USD17.20%248.984K40.774M USD−27.99%
EKSOEkso Bionics Holdings, Inc.
5.52%0.7260 USD0.0380 USD5.52%1.074K0.7200 USD4.65%23.61K9.941M USD−49.01%
VBIVVBI Vaccines, Inc.
5.43%0.6737 USD0.0477 USD7.62%585.383K0.7022 USD12.17%1.509M16.061M USD−92.44%
KIRKKirkland's, Inc.
5.33%1.74 USD0.05 USD2.96%1.799K1.69 USD0.00%13.703K21.83M USD−46.68%
FOXOFOXO Technologies Inc.
5.32%0.1014 USD−0.0019 USD−1.84%255.965K0.1085 USD5.05%2.564M6.669M USD−86.29%
PTNPalatin Technologies, Inc.
5.26%1.71 USD0.19 USD12.50%4001.61 USD5.93%47.822K18.554M USD−67.10%
ADCTADC Therapeutics SA
5.25%0.9587 USD0.0487 USD5.35%7480.8996 USD−1.14%82.37K72.546M USD−80.20%
ISUNiSun, Inc.
5.25%0.2245 USD0.0112 USD5.25%2500.2230 USD4.55%31.943K7.374M USD−75.53%
LQRLQR House Inc.
5.25%0.4500 USD−0.0151 USD−3.25%100.74K0.4401 USD−5.38%369.668K——
SHAPSpree Acquisition Corp. 1 Limited
5.24%11.45 USD0.57 USD5.24%10010.95 USD0.64%302284.106M USD11.86%
INABIN8bio, Inc.
5.22%1.10 USD−0.05 USD−4.34%1.347K1.11 USD−3.48%41.269K35.077M USD−13.78%
MAMAMama's Creations, Inc.
5.14%4.50 USD0.22 USD5.14%1004.42 USD3.27%172.079K165.5M USD310.51%
BTCSBTCS Inc.
5.03%0.9600 USD0.0460 USD5.03%2.6K0.9200 USD0.66%22.574K13.187M USD−26.25%
ZKINZK International Group Co., Ltd
5.00%0.7700 USD0.0400 USD5.48%2.548K0.7400 USD1.37%29.239K22.491M USD−10.65%