Se una notizia ha indotto molti investitori a comprare o vendere rapidamente le loro azioni, il prezzo di apertura può salire o scendere in modo significativo rispetto al prezzo di chiusura del giorno precedente. Si tratta di un gap, di cui si può approfittare con una tecnica chiamata "play the gap". Di seguito è riportata una tabella di titoli che hanno subito questo andamento.
Simbolo | Gap pre-mercato % | Chiusura pre mercato | Variazione pre-mercato | Variazione pre-mercato % | Volume pre-mercato | Prezzo | Variazione % 1D | Volume 1D | Cap mercato | Perf cap. mercato % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
166.58% | 0.3076 USD | 0.0075 USD | 2.50% | 239.879K | 0.2951 USD | −1.67% | 376.262K | 40.32M USD | −86.55% | |
78.85% | 1.3200 USD | 0.8850 USD | 203.45% | 37.561M | 1.1300 USD | 159.77% | 106.89M | 5.297M USD | −47.57% | |
56.90% | 0.3800 USD | 0.0023 USD | 0.61% | 9.619K | 0.3682 USD | −2.52% | 71.931K | 76.576M USD | −84.43% | |
41.86% | 0.7300 USD | 0.1590 USD | 27.85% | 3.946M | 0.6751 USD | 18.23% | 8.713M | 18.304M USD | −68.58% | |
34.31% | 1.00 USD | −0.02 USD | −1.96% | 8.534K | 1.08 USD | 5.39% | 13.286K | 44.344M USD | −75.79% | |
28.28% | 2.78 USD | −0.12 USD | −4.14% | 2.208K | 2.79 USD | −3.79% | 116.735K | 164.284M USD | 85.28% | |
BBSFCBlue Star Foods Corp. | 26.86% | 0.2250 USD | −0.0036 USD | −1.57% | 125.456K | 0.2188 USD | −4.29% | 430.72K | 752.524K USD | −96.00% |
SSGDVVSafe and Green Development Corporation | 24.48% | 2.63 USD | 0.22 USD | 9.13% | 373.784K | 2.57 USD | 6.76% | 554.18K | — | — |
VVINOGaucho Group Holdings, Inc. | 23.92% | 2.34 USD | 0.25 USD | 11.96% | 709.064K | 1.98 USD | −5.39% | 1.805M | 1.707M USD | −67.44% |
MMINFT Limited | 19.56% | 0.1591 USD | 0.0011 USD | 0.70% | 109.038K | 0.1655 USD | 4.72% | 153.373K | 5.789M USD | −74.58% |
18.59% | 23.81 USD | 4.66 USD | 24.33% | 106.028K | 24.79 USD | 29.45% | 5.081M | 1.855B USD | −1.11% | |
18.58% | 1.14 USD | 0.01 USD | 0.88% | 1.71K | 1.12 USD | −0.88% | 3.737K | 26.107M USD | −37.43% | |
18.52% | 1.91 USD | 0.29 USD | 17.90% | 7.265M | 1.74 USD | 7.10% | 19.286M | 77.515M USD | 7.75% | |
18.34% | 0.1971 USD | 0.0449 USD | 29.55% | 19.07M | 0.2350 USD | 54.50% | 100.563M | 808.18M USD | −82.84% | |
17.35% | 0.1802 USD | 0.0021 USD | 1.18% | 35.731K | 0.1840 USD | 3.31% | 11.565M | 6.265M USD | — | |
15.45% | 11.50 USD | 0.50 USD | 4.55% | 200 | 11.29 USD | 2.59% | 519 | 61.197M USD | −63.22% | |
14.79% | 0.3667 USD | 0.0123 USD | 3.47% | 11.024K | 0.3600 USD | 1.58% | 239.019K | 64.664M USD | — | |
14.68% | 2.66 USD | 0.14 USD | 5.56% | 300 | 2.43 USD | −3.57% | 22.66K | 80.567M USD | −45.78% | |
14.51% | 0.6149 USD | 0.0367 USD | 6.35% | 650 | 0.5835 USD | 0.92% | 52.363K | 34.644M USD | −87.44% | |
14.44% | 1.30 USD | 0.10 USD | 8.20% | 1.25K | 1.16 USD | −3.45% | 1.691K | 7.033M USD | 20.25% | |
14.40% | 1.23 USD | 0.12 USD | 10.80% | 1.081K | 1.08 USD | −2.71% | 14.641K | 2.517M USD | −58.71% | |
13.72% | 0.1448 USD | 0.0041 USD | 2.91% | 3.851K | 0.1384 USD | −1.63% | 594.247K | 2.942M USD | −77.91% | |
VVCNXVaccinex, Inc. | 13.49% | 1.28 USD | 0.02 USD | 1.59% | 88.762K | 1.18 USD | −6.06% | 304.646K | 5.451M USD | −71.46% |
13.42% | 1.69 USD | 0.20 USD | 13.42% | 100 | 1.52 USD | 2.01% | 916 | 6.903M USD | −61.30% | |
13.26% | 0.6000 USD | 0.0093 USD | 1.57% | 2.6K | 0.6059 USD | 2.57% | 69.99K | 57.613M USD | −65.31% | |
13.23% | 0.1500 USD | 0.0087 USD | 6.16% | 16.591K | 0.1380 USD | −2.34% | 202.621K | 4.245M USD | −94.90% | |
12.58% | 0.1470 USD | −0.0040 USD | −2.65% | 24.034M | 0.1424 USD | −5.70% | 76.598M | 2.983M USD | −88.65% | |
12.57% | 0.2150 USD | 0.0240 USD | 12.57% | 2.25K | 0.2073 USD | 8.53% | 90.057K | 20.096M USD | −79.71% | |
12.37% | 11.49 USD | 0.22 USD | 1.91% | 300 | 11.40 USD | 1.11% | 4.032K | 97.128M USD | −67.52% | |
CCTNTCheetah Net Supply Chain Service Inc. | 11.73% | 2.08 USD | 0.29 USD | 16.20% | 870 | 1.99 USD | 11.17% | 19.809K | 33.165M USD | — |
11.43% | 0.5815 USD | 0.0071 USD | 1.24% | 6.729K | 0.5601 USD | −2.49% | 50.931K | 2.132M USD | −72.87% | |
11.02% | 0.5945 USD | 0.0221 USD | 3.86% | 17.737K | 0.5653 USD | −1.24% | 113.048K | 28.778M USD | −92.28% | |
10.71% | 1.55 USD | 0.15 USD | 10.71% | 12.357K | 1.39 USD | −0.71% | 68.137K | 19.708M USD | — | |
10.65% | 0.9300 USD | −0.0099 USD | −1.05% | 3.294K | 0.9371 USD | −0.30% | 75.788K | 13.836M USD | −76.93% | |
10.12% | 0.7116 USD | 0.0416 USD | 6.21% | 800 | 0.6749 USD | 0.73% | 27.618K | 99.309M USD | −23.38% | |
10.07% | 1.35 USD | 0.04 USD | 3.19% | 17.252K | 1.36 USD | 3.72% | 81.781K | 3.368M USD | −46.22% | |
9.93% | 1.03 USD | 0.03 USD | 2.94% | 2.991K | 1.10 USD | 9.92% | 192.631K | 33.421M USD | −14.23% | |
9.54% | 0.6990 USD | 0.0804 USD | 13.00% | 54.296K | 0.6928 USD | 11.99% | 527.375K | 10.324M USD | 34.90% | |
9.30% | 0.7300 USD | 0.0621 USD | 9.30% | 400 | 0.7000 USD | 4.81% | 1.431K | 8.206M USD | — | |
9.21% | 0.8300 USD | 0.0700 USD | 9.21% | 500 | 0.8000 USD | 5.26% | 28.577K | 9.371M USD | −30.63% | |
CCISSC3is Inc. | 9.19% | 0.4333 USD | −0.0117 USD | −2.63% | 21.26K | 0.4600 USD | 3.37% | 112.275K | 1.464M USD | — |
9.14% | 0.5100 USD | 0.0199 USD | 4.06% | 1.069K | 0.4900 USD | −0.02% | 4.782K | 6.694M USD | — | |
9.09% | 1.46 USD | 0.03 USD | 2.10% | 1.152K | 1.49 USD | 3.85% | 68.78K | 63.953M USD | −89.08% | |
9.07% | 8.60 USD | 0.99 USD | 13.00% | 1.4K | 7.75 USD | 1.82% | 21.407K | 80.382M USD | −53.00% | |
9.04% | 2.15 USD | 0.38 USD | 21.47% | 59.929K | 1.66 USD | −6.29% | 335.551K | 3.363M USD | −96.72% | |
9.04% | 0.2730 USD | 0.0130 USD | 5.00% | 300 | 0.2800 USD | 7.69% | 48.762K | 11.003M USD | −82.81% | |
9.02% | 24.40 USD | 0.23 USD | 0.95% | 443 | 24.37 USD | 0.81% | 359.522K | 2.436B USD | — | |
AAONCAmerican Oncology Network, Inc. | 9.01% | 12.93 USD | −0.17 USD | −1.30% | 3.192K | 12.13 USD | −7.44% | 76.111K | 123.488M USD | −55.43% |
9.00% | 12.23 USD | 1.01 USD | 9.00% | 100 | 11.61 USD | 3.46% | 3.856K | 39.516M USD | 8.64% | |
8.95% | 10.66 USD | 0.05 USD | 0.47% | 404 | 10.56 USD | −0.47% | 741 | 239.13M USD | −32.09% | |
NNEPTNeptune Wellness Solutions Inc. | 8.89% | 1.40 USD | 0.05 USD | 3.70% | 119.276K | 1.38 USD | 2.22% | 350.034K | 752.864K USD | −93.69% |
8.82% | 0.3710 USD | 0.0310 USD | 9.12% | 500 | 0.3181 USD | −6.44% | 76.136K | 7.654M USD | −90.16% | |
8.71% | 3.99 USD | −0.03 USD | −0.75% | 543.061K | 3.80 USD | −5.47% | 1.735M | 79.833M USD | 101.07% | |
8.59% | 1.29 USD | 0.01 USD | 0.78% | 7.273K | 1.33 USD | 3.52% | 69.417K | 122.842M USD | −54.30% | |
8.20% | 14.65 USD | 1.24 USD | 9.25% | 173.856K | 14.47 USD | 7.90% | 4.612M | 3.084B USD | 49.47% | |
8.13% | 0.4870 USD | 0.0330 USD | 7.27% | 1.435K | 0.4794 USD | 5.59% | 37.634K | 73.593M USD | −83.99% | |
8.08% | 0.3700 USD | 0.0147 USD | 4.14% | 61.266K | 0.3568 USD | 0.42% | 293.835K | 4.307M USD | — | |
8.03% | 0.4202 USD | 0.0092 USD | 2.24% | 1.05K | 0.4200 USD | 2.19% | 105.135K | 54.633M USD | −91.16% | |
BBXRXBaudax Bio, Inc. | 7.96% | 0.3350 USD | 0.0247 USD | 7.96% | 300 | 0.3100 USD | −0.10% | 89.692K | 2.845M USD | 55.72% |
7.69% | 1.33 USD | 0.03 USD | 2.31% | 68.358K | 1.32 USD | 1.54% | 5.03M | 1.331B USD | −83.35% | |
7.66% | 4.23 USD | 0.05 USD | 1.19% | 244 | 4.26 USD | 1.91% | 10.406K | 145.154M USD | 3.67% | |
7.54% | 201.50 USD | 14.13 USD | 7.54% | 200 | 190.04 USD | 1.42% | 206.435K | 5.575B USD | 10.01% | |
PPRZOParaZero Technologies Ltd. | 7.39% | 0.9050 USD | −0.0150 USD | −1.63% | 20.845K | 0.8323 USD | −9.53% | 88.503K | 4.954M USD | — |
7.18% | 59.43 USD | −0.28 USD | −0.47% | 2.434K | 58.59 USD | −1.88% | 644.256K | 20.453B USD | −27.06% | |
6.98% | 0.1505 USD | 0.0015 USD | 1.01% | 20.112K | 0.1476 USD | −0.94% | 744.95K | 10.777M USD | −68.01% | |
6.95% | 0.8170 USD | 0.0269 USD | 3.40% | 200 | 0.8400 USD | 6.32% | 9.934K | 49.472M USD | −24.30% | |
6.93% | 0.7600 USD | 0.0399 USD | 5.54% | 1.543K | 0.7366 USD | 2.29% | 5.499K | 2.309M USD | −80.26% | |
6.76% | 11.48 USD | 0.68 USD | 6.30% | 200 | 10.81 USD | 0.09% | 7.123K | 67.568M USD | −18.60% | |
6.75% | 0.1225 USD | 0.0025 USD | 2.08% | 3.435K | 0.1201 USD | 0.08% | 195.683K | 3.853M USD | −85.75% | |
6.74% | 10.03 USD | 0.53 USD | 5.58% | 500 | 9.50 USD | −0.00% | 3.573K | 26.003M USD | −9.86% | |
6.65% | 0.7671 USD | 0.0171 USD | 2.28% | 48.753K | 0.7725 USD | 3.00% | 360.83K | 2.108M USD | −81.70% | |
6.47% | 0.3976 USD | 0.0219 USD | 5.83% | 5.3K | 0.3699 USD | −1.54% | 73.194K | 10.526M USD | −69.68% | |
SSASISigma Additive Solutions, Inc. | 6.45% | 3.00 USD | −0.10 USD | −3.23% | 139.778K | 3.20 USD | 3.16% | 295.798K | 1.955M USD | −77.15% |
6.35% | 0.4410 USD | 0.0250 USD | 6.01% | 7.522K | 0.4040 USD | −2.88% | 351.344K | 24.233M USD | −82.74% | |
6.32% | 9.75 USD | 0.58 USD | 6.32% | 100 | 9.23 USD | 0.65% | 250.744K | 1.944B USD | 32.51% | |
6.24% | 0.7850 USD | −0.0150 USD | −1.88% | 5.024K | 0.8570 USD | 7.13% | 79.591K | 2.025M USD | −84.44% | |
6.23% | 0.4814 USD | −0.0081 USD | −1.65% | 21.474K | 0.4751 USD | −2.94% | 43.774K | 18.258M USD | 41.79% | |
6.19% | 32.26 USD | 1.88 USD | 6.19% | 261 | 30.77 USD | 1.28% | 94.127K | 1.178B USD | 52.93% | |
6.19% | 2.09 USD | 0.15 USD | 7.73% | 25.346K | 2.11 USD | 8.51% | 306.317K | 146.472M USD | −79.35% | |
6.16% | 1.62 USD | 0.16 USD | 10.96% | 5.088K | 1.55 USD | 6.12% | 45.845K | 29.94M USD | 94.37% | |
6.02% | 2.34 USD | 0.18 USD | 8.33% | 36.672K | 2.52 USD | 16.44% | 1.229M | 218.598M USD | −60.80% | |
5.98% | 1.21 USD | 0.04 USD | 3.42% | 1.6K | 1.20 USD | 2.56% | 892.184K | 293.91M USD | −37.26% | |
AAGLEAeglea BioTherapeutics, Inc. | 5.91% | 12.00 USD | 0.67 USD | 5.91% | 400 | 11.21 USD | −1.04% | 4.847K | 45.382M USD | 62.84% |
5.88% | 1.11 USD | 0.09 USD | 8.82% | 600 | 1.05 USD | 2.85% | 26.267K | 35.155M USD | −50.91% | |
5.59% | 3.79 USD | 0.19 USD | 5.31% | 1K | 4.10 USD | 13.92% | 26.325K | 13.448M USD | −20.65% | |
5.56% | 0.9300 USD | 0.0490 USD | 5.56% | 188 | 0.9101 USD | 3.30% | 22.819K | 4.056M USD | −22.14% | |
5.54% | 3.59 USD | 0.16 USD | 4.66% | 1.2K | 4.02 USD | 17.20% | 248.984K | 40.774M USD | −27.99% | |
5.52% | 0.7260 USD | 0.0380 USD | 5.52% | 1.074K | 0.7200 USD | 4.65% | 23.61K | 9.941M USD | −49.01% | |
5.43% | 0.6737 USD | 0.0477 USD | 7.62% | 585.383K | 0.7022 USD | 12.17% | 1.509M | 16.061M USD | −92.44% | |
5.33% | 1.74 USD | 0.05 USD | 2.96% | 1.799K | 1.69 USD | 0.00% | 13.703K | 21.83M USD | −46.68% | |
5.32% | 0.1014 USD | −0.0019 USD | −1.84% | 255.965K | 0.1085 USD | 5.05% | 2.564M | 6.669M USD | −86.29% | |
5.26% | 1.71 USD | 0.19 USD | 12.50% | 400 | 1.61 USD | 5.93% | 47.822K | 18.554M USD | −67.10% | |
5.25% | 0.9587 USD | 0.0487 USD | 5.35% | 748 | 0.8996 USD | −1.14% | 82.37K | 72.546M USD | −80.20% | |
5.25% | 0.2245 USD | 0.0112 USD | 5.25% | 250 | 0.2230 USD | 4.55% | 31.943K | 7.374M USD | −75.53% | |
LLQRLQR House Inc. | 5.25% | 0.4500 USD | −0.0151 USD | −3.25% | 100.74K | 0.4401 USD | −5.38% | 369.668K | — | — |
5.24% | 11.45 USD | 0.57 USD | 5.24% | 100 | 10.95 USD | 0.64% | 302 | 284.106M USD | 11.86% | |
5.22% | 1.10 USD | −0.05 USD | −4.34% | 1.347K | 1.11 USD | −3.48% | 41.269K | 35.077M USD | −13.78% | |
5.14% | 4.50 USD | 0.22 USD | 5.14% | 100 | 4.42 USD | 3.27% | 172.079K | 165.5M USD | 310.51% | |
5.03% | 0.9600 USD | 0.0460 USD | 5.03% | 2.6K | 0.9200 USD | 0.66% | 22.574K | 13.187M USD | −26.25% | |
5.00% | 0.7700 USD | 0.0400 USD | 5.48% | 2.548K | 0.7400 USD | 1.37% | 29.239K | 22.491M USD | −10.65% |