Azioni statunitensi che hanno subito un forte aumento o un calo di prezzo prima dell'apertura del mercato — Mercato Azionario Stati Uniti

Se una notizia ha indotto molti investitori a comprare o vendere rapidamente le loro azioni, il prezzo di apertura può salire o scendere in modo significativo rispetto al prezzo di chiusura del giorno precedente. Si tratta di un gap, di cui si può approfittare con una tecnica chiamata "play the gap". Di seguito è riportata una tabella di titoli che hanno subito questo andamento.

          
0.700.0915.4996465.0039.010.603.57%1.357M46.821M
0.340.0622.49244880.0026.530.28-4.94%4.142M23.757M
1.410.075.22262903.0024.631.340.75%262.238K61.957M
3.400.195.92145284.0023.053.211.26%1.355M317.950M
1.760.021.151418565.0021.841.74-4.40%416.346K178.642M
8.011.0014.272877.0017.977.0112.16%1.083M726.754M
4.150.7020.2915586.0015.943.450.00%91.140K218.235M
0.400.0618.53917230.0014.060.34-44.88%58.701M9.314M
0.32-0.02-4.70254595.0013.060.342.47%1.032M24.399M
0.660.034.98133072.0012.950.6317.12%7.361M175.237M
0.820.2955.453176864.0010.530.530.61%70.083K11.901M
2.380.2310.702533.0010.232.1511.40%879.834K204.479M
0.820.079.32948.009.920.75-5.06%1.517M17.751M
WWR
1.500.032.044854.009.521.477.30%632.186K69.375M
AGS
8.080.567.522732.009.517.5125.25%2.804M278.861M
4.110.266.75700.008.573.85-5.41%1.444M172.744M
1.750.138.02600.008.021.62-0.61%48.658K46.297M
0.870.044.49438434.007.940.831.82%90.106M398.149M
0.15-0.02-12.541295.007.670.172.46%2.038M7.809M
0.930.000.114730.007.640.933.89%1.991M143.656M
2.400.177.62200.007.622.232.76%13.320K51.476M
4.120.7722.8045575.007.603.35-6.02%1.012M11.207M
2.10-0.01-0.473119.007.582.11-1.40%139.494K104.249M
AIM
0.830.067.47100.007.470.772.10%128.914K37.065M
0.670.022.4880232.007.230.65-4.00%7.583M56.034M
0.680.057.16100.007.160.63-33.36%3.432M16.683M
1.680.117.01500.007.011.576.08%101.701K4.219M
19.501.246.79100.006.7918.267.16%356.148K928.526M
DNA
3.710.082.2014270.006.613.636.76%36.091M6.470B
APP
38.682.366.50136.006.5036.325.40%2.654M13.731B
1.820.095.202283.006.361.7324.46%2.334M92.297M
2.510.156.36500.006.362.363.51%3.895M512.066M
0.160.001.65150255.006.350.16-10.06%20.719M32.525M
0.390.037.301871184.006.240.37-6.90%25.459M86.310M
3.190.185.98302.005.983.01-11.21%1.668M180.554M
3.390.206.273284.005.963.19-6.18%4.670M316.247M
1.980.137.032265.005.951.85-8.87%2.082M11.256M
65.053.645.93100.005.9361.412.15%531.179K4.299B
0.940.055.89176.005.890.89-0.26%395.842K65.176M
14.041.098.42764419.005.7912.9521.83%80.129M1.035B
0.260.013.33580515.005.720.26-9.30%7.179M67.409M
5.250.142.74158903.005.685.116.90%15.403M1.976B
0.270.015.1846388.005.180.26-2.91%2.668M32.153M
0.270.015.92200.005.080.25-5.01%298.561K29.502M
17.400.824.987999.004.9816.57-1.63%2.231M
0.67-0.00-0.3171190.004.930.67-22.32%15.109M249.367M
11.950.534.646276.004.9011.42-4.83%4.401M
ZOM
0.36-0.01-3.2826608.004.780.374.85%14.299M364.719M
5.500.254.76625.004.765.255.21%272.211K199.806M
NYC
4.190.194.75100.004.754.001.52%13.701K54.262M
0.380.025.95809788.004.680.36-2.18%10.223M25.640M
0.21-0.02-7.16161532.004.630.2324.12%22.948M25.288M
1.120.032.751438.004.591.09-1.80%201.584K21.509M
0.570.034.55143964.004.550.551.85%7.555M15.507M
IS
4.120.112.742553.004.494.01-5.20%31.112M4.102B
4.210.184.47100.004.474.0311.94%408.064K38.868M
1.220.108.931361.004.461.12-5.88%1.085M3.575M
13.550.624.801021.004.4112.930.62%693.136K1.172B
15.470.150.98500.004.3715.321.86%379.358K797.872M
LAW
13.510.080.603143.004.2413.43-53.63%13.920M787.467M
0.780.034.23199.004.230.75-2.37%71.912K22.365M
1.89-0.03-1.5665601.004.171.9216.36%17.494M399.277M
QH
4.50-0.30-6.25348.004.174.805.45%389.922K21.258M
6.00-0.02-0.335075.004.156.025.61%3.332M248.566M
0.770.034.059444.004.050.742.29%998.000K60.361M
3.080.113.70950.004.042.9711.24%6.418M840.091M
ERY
44.392.626.27400.004.0241.77-1.53%809.356K
NIU
7.10-0.20-2.749573.003.977.303.40%780.944K551.552M
RMO
0.800.033.9028228.003.900.773.63%5.054M143.150M
0.530.011.92119243.003.850.52-3.33%6.184M63.236M
0.350.038.543042.003.830.323.55%898.801K16.774M
0.840.045.0128219.003.790.80-0.97%1.403M53.293M
1.090.032.83313882.003.771.0610.42%1.551M61.819M
2.200.083.773360.003.772.127.07%5.063M37.546M
1.660.063.758475.003.751.60-1.23%349.617K23.605M
15.460.493.2754497.003.7414.97-1.45%2.330M
0.65-0.01-0.8410500.003.740.66-3.90%124.564K14.243M
0.280.014.74209635.003.700.27-13.63%5.687M39.721M
ZSL
30.381.184.04200.003.7029.20-5.47%118.040K
1.410.053.68100.003.681.3612.40%3.911M244.919M
2.860.145.154821.003.682.72-17.82%1.697M
1.700.053.032076.003.641.65-7.30%1.774M356.318M
0.450.025.427061.003.580.426.08%656.638K4.457M
1.430.032.145271.003.571.40-11.95%510.278K77.107M
EAR
1.08-0.05-4.4258075.003.541.1319.91%6.111M44.475M
1.460.032.1040598.003.501.432.88%16.973M912.738M
1.440.000.001502.003.471.442.86%1.004M113.713M
SDC
1.780.052.8915607.003.471.736.79%21.225M673.874M
6.63-0.09-1.3431353.003.426.726.50%7.359M518.258M
2.360.010.432415.003.402.3514.63%4.989M887.001M
0.92-0.02-1.901381.003.400.94-0.77%215.783K116.007M
2.480.125.08386029.003.392.366.79%712.081K69.653M
3.410.133.96500.003.353.28-2.38%45.099K120.711M
0.670.0711.152663131.003.330.60-4.47%2.882M68.825M
26.00-0.13-0.5027257.003.3326.136.57%490.181K
0.380.013.301056.003.330.370.76%2.972M59.033M
NLS
2.430.020.832000.003.322.417.11%1.109M75.837M
8.220.243.011245.003.267.98-0.62%305.048K1.670B
AUR
3.070.000.004081.003.263.07-2.85%2.132M3.641B
SOS
8.270.253.121174.003.248.022.95%286.881K45.679M
Carica altro