Tutte le azioniA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA con il gap più grande nel pre-mercato
Il gap è una brusca variazione del prezzo di un'azione tra una sessione e l'altra, quando non si verificano scambi effettivi. Azioni USA di seguito riportate hanno guadagnato di più nel gap pre-mercato. Controlla le loro statistiche e scopri se puoi trarre vantaggio da questo sbalzo repentino.
Simbolo | Gap pre-mercato % | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Vol Pre-Mercato | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NITON2OFF, Inc. | +85,67% | 0,4400 USD | 0,1280 USD | +41,03% | 8,069 M | 0,3120 USD | −9,14% | 21,06 M | 2,337 M USD | −76,54% |
 PMNTPerfect Moment Ltd. | +53,51% | 1,2300 USD | 0,2594 USD | +26,73% | 8,473 K | 0,9706 USD | −7,56% | 8,653 K | 15,252 M USD | — |
 SMFLSmart for Life, Inc. | +41,18% | 1,5600 USD | 0,7100 USD | +83,53% | 10,101 M | 0,8500 USD | −0,09% | 1,632 M | 222,391 K USD | −83,62% |
 CSBRChampions Oncology, Inc. | +32,43% | 4,59 USD | 0,52 USD | +12,78% | 409,861 K | 4,07 USD | +3,04% | 167,952 K | 55,327 M USD | −32,07% |
 ITPIT Tech Packaging, Inc. | +29,07% | 0,2914 USD | 0,0396 USD | +15,73% | 585,547 K | 0,2518 USD | +11,51% | 271,3 K | 2,535 M USD | −44,65% |
 NTGRNETGEAR, Inc. | +25,30% | 20,48 USD | 4,55 USD | +28,56% | 6,584 K | 15,93 USD | −0,19% | 324,492 K | 456,852 M USD | +35,72% |
 TOIThe Oncology Institute, Inc. | +24,76% | 0,3135 USD | 0,0251 USD | +8,70% | 2,299 K | 0,2884 USD | +1,19% | 66,347 K | 21,771 M USD | −72,56% |
| AATPCAgape ATP Corporation | +19,44% | 1,54 USD | 0,10 USD | +6,94% | 5,605 K | 1,44 USD | −4,64% | 90,478 K | 5,542 M USD | −98,80% |
 SRMSRM Entertainment, Inc. | +18,44% | 0,7900 USD | 0,1230 USD | +18,44% | 100 | 0,6670 USD | −16,64% | 230,555 K | 6,947 M USD | — |
 HCTIHealthcare Triangle, Inc. | +18,28% | 0,4544 USD | −0,0106 USD | −2,28% | 150,804 K | 0,4650 USD | −21,44% | 207,68 K | 2,635 M USD | −76,18% |
 RLMDRelmada Therapeutics, Inc. | +14,90% | 3,30 USD | 0,28 USD | +9,27% | 750 | 3,02 USD | +5,96% | 202,843 K | 91,126 M USD | −31,66% |
 CISOCISO Global, Inc. | +14,32% | 0,5550 USD | 0,1046 USD | +23,22% | 2,337 K | 0,4504 USD | +3,35% | 67,583 K | 5,325 M USD | −81,19% |
 TLPHTalphera, Inc. | +14,12% | 1,0600 USD | 0,1399 USD | +15,20% | 200 | 0,9201 USD | −0,59% | 62,884 K | 15,635 M USD | +18,28% |
 LFMDLifeMD, Inc. | +13,64% | 5,70 USD | 0,42 USD | +7,95% | 500 | 5,28 USD | +6,45% | 385,373 K | 227,404 M USD | +25,36% |
 SCORcomScore, Inc. | +13,08% | 7,29 USD | 0,79 USD | +12,15% | 400 | 6,50 USD | +0,78% | 23,227 K | 31,783 M USD | −43,07% |
 UKUcommune International Ltd | +12,82% | 1,59 USD | 0,03 USD | +1,92% | 1,469 K | 1,56 USD | +13,87% | 347,643 K | 1,142 M USD | −52,64% |
 SPISPI Energy Co., Ltd. | +11,11% | 0,4756 USD | −0,0644 USD | −11,93% | 4,668 M | 0,5400 USD | +76,47% | 19,292 M | 17,066 M USD | −65,59% |
 CNSPCNS Pharmaceuticals, Inc. | +10,90% | 0,1530 USD | −0,0048 USD | −3,04% | 44,467 K | 0,1578 USD | +8,01% | 4,963 M | 5,073 M USD | −25,48% |
 HTOOFusion Fuel Green PLC | +10,33% | 0,7049 USD | 0,0660 USD | +10,33% | 500 | 0,6389 USD | +4,72% | 44,71 K | 11,099 M USD | −34,35% |
 ME23andMe Holding Co. | +10,09% | 0,3275 USD | 0,0232 USD | +7,62% | 78,609 K | 0,3043 USD | +1,50% | 1,694 M | 153,979 M USD | −69,18% |
 LDTCLeddarTech Holdings Inc. | +9,62% | 0,5104 USD | 0,0269 USD | +5,56% | 32,983 K | 0,4835 USD | −3,30% | 216,34 K | 17,64 M USD | −85,83% |
 PEGYPineapple Energy Inc. | +9,01% | 0,2340 USD | 0,0598 USD | +34,33% | 21,458 M | 0,1742 USD | −14,19% | 11,929 M | 1,52 M USD | −30,17% |
 MNTSMomentus Inc. | +8,48% | 0,6835 USD | 0,0493 USD | +7,77% | 32,881 K | 0,6342 USD | −0,28% | 1,589 M | 16,198 M USD | +2,29% |
 PTIXProtagenic Therapeutics, Inc. | +8,00% | 1,3450 USD | 0,3450 USD | +34,50% | 5,103 M | 1,0000 USD | −2,91% | 1,38 M | 4,467 M USD | −60,64% |
 MULNMullen Automotive, Inc. | +7,43% | 0,1883 USD | 0,0133 USD | +7,60% | 4,607 M | 0,1750 USD | +24,03% | 119,559 M | 28,3 M USD | −81,28% |
 SCLXScilex Holding Company | +7,34% | 1,17 USD | 0,08 USD | +7,34% | 640 | 1,09 USD | +0,93% | 620,523 K | 174,4 M USD | −46,31% |
 GRYPGryphon Digital Mining, Inc | +7,24% | 0,4826 USD | 0,0326 USD | +7,24% | 1,2 K | 0,4500 USD | 0,00% | 133,998 K | 18,192 M USD | +908,86% |
 CHNRChina Natural Resources, Inc. | +7,21% | 0,6623 USD | −0,0653 USD | −8,97% | 32,419 K | 0,7276 USD | +27,64% | 2,004 M | 7,178 M USD | −63,52% |
 BHATBlue Hat Interactive Entertainment Technology | +6,89% | 0,4500 USD | 0,0290 USD | +6,89% | 100 | 0,4210 USD | +1,57% | 120,337 K | 24,586 M USD | +13,41% |
 AMPXAmprius Technologies, Inc. | +6,66% | 0,9483 USD | 0,0670 USD | +7,60% | 2,407 K | 0,8813 USD | +10,80% | 464,668 K | 97,87 M USD | −71,38% |
 BKYIBIO-key International, Inc. | +6,06% | 2,44 USD | 0,13 USD | +5,63% | 30,927 K | 2,31 USD | +15,50% | 15,275 M | 4,579 M USD | −52,88% |
 MINFT Limited | +5,98% | 6,01 USD | 0,83 USD | +16,02% | 500 | 5,18 USD | +20,47% | 18,518 K | 3,625 M USD | −63,00% |
 MLGOMicroAlgo, Inc. | +5,88% | 0,2750 USD | 0,0011 USD | +0,40% | 288,691 K | 0,2739 USD | −4,06% | 12,756 M | 2,086 M USD | −97,65% |
 EASTEastside Distilling, Inc. | +5,70% | 0,8236 USD | −0,0114 USD | −1,37% | 1,642 K | 0,8350 USD | −19,71% | 606,335 K | 1,55 M USD | +37,92% |
 NVTSNavitas Semiconductor Corporation | +5,67% | 2,56 USD | 0,09 USD | +3,64% | 1,065 K | 2,47 USD | +7,39% | 2,549 M | 453,14 M USD | −68,89% |
 RAYRaytech Holding Limited | +5,33% | 1,70 USD | 0,01 USD | +0,59% | 7,744 K | 1,69 USD | −1,74% | 64,059 K | 29,766 M USD | — |
 IBRXImmunityBio, Inc. | +5,25% | 3,81 USD | 0,19 USD | +5,25% | 5,159 K | 3,62 USD | 0,00% | 2,006 M | 2,521 B USD | +302,06% |
 FUBOfuboTV Inc. | +5,20% | 1,78 USD | 0,05 USD | +2,89% | 4,477 K | 1,73 USD | +1,17% | 8,377 M | 569,752 M USD | −39,31% |
 FLYEFly-E Group, Inc. | +5,12% | 0,6200 USD | 0,0207 USD | +3,45% | 483 | 0,5993 USD | −0,53% | 94,854 K | 14,735 M USD | — |
 RSLSReShape Lifesciences, Inc. | +5,00% | 0,1619 USD | 0,0000 USD | 0,00% | 1 K | 0,1619 USD | +7,93% | 2,072 M | 4,758 M USD | +52,23% |
 APLTApplied Therapeutics, Inc. | +4,99% | 5,47 USD | 0,26 USD | +4,99% | 400 | 5,21 USD | +0,29% | 1,415 M | 598,349 M USD | +576,76% |
 SEERSeer, Inc. | +4,97% | 1,65 USD | 0,04 USD | +2,48% | 500 | 1,61 USD | +1,26% | 138,002 K | 98,901 M USD | −39,63% |
 TNXPTonix Pharmaceuticals Holding Corp. | +4,93% | 0,1515 USD | 0,0014 USD | +0,93% | 151,705 K | 0,1501 USD | −3,16% | 16,903 M | 3,303 M USD | −78,76% |
 NLSPNLS Pharmaceutics Ltd. | +4,88% | 0,1291 USD | 0,0000 USD | 0,00% | 1,3 K | 0,1291 USD | +4,11% | 169,771 K | 6,024 M USD | −77,82% |
 GDHGGolden Heaven Group Holdings Ltd. | +4,57% | 0,1140 USD | 0,0090 USD | +8,57% | 19,447 K | 0,1050 USD | +3,35% | 5,89 M | 19,588 M USD | −88,12% |
 ENTOEntero Therapeutics Inc. | +4,45% | 0,4596 USD | 0,0196 USD | +4,45% | 100 | 0,4400 USD | +6,33% | 95,241 K | 1,431 M USD | −59,92% |
 LAZRLuminar Technologies, Inc. | +4,25% | 0,7890 USD | 0,0216 USD | +2,81% | 10,888 K | 0,7674 USD | +1,08% | 16,24 M | 378,912 M USD | −78,89% |
 HKITHitek Global Inc. | +4,20% | 1,46 USD | 0,03 USD | +2,10% | 2,47 K | 1,43 USD | +1,42% | 33,684 K | 20,581 M USD | −63,54% |
 WBUYWEBUY GLOBAL LTD. | +4,16% | 0,1180 USD | 0,0027 USD | +2,34% | 280 | 0,1153 USD | +5,01% | 765,576 K | 9,765 M USD | — |
 TRNRInteractive Strength Inc. | +4,12% | 0,3284 USD | 0,0034 USD | +1,05% | 1,18 K | 0,3250 USD | −5,80% | 528,239 K | 1,304 M USD | — |
 BLMZBloomZ Inc. | +3,95% | 1,82 USD | 0,05 USD | +2,82% | 8,384 K | 1,77 USD | −19,91% | 3,305 M | 22,01 M USD | — |
 INBSIntelligent Bio Solutions Inc. | +3,92% | 2,10 USD | 0,06 USD | +2,94% | 1,809 K | 2,04 USD | +3,55% | 1,478 M | 6,359 M USD | +1,50% |
 CORZCore Scientific, Inc. | +3,91% | 10,36 USD | 0,39 USD | +3,91% | 150 | 9,97 USD | −0,40% | 14,074 M | 2,574 B USD | +737,23% |
 TSBXTurnstone Biologics Corp. | +3,86% | 0,6750 USD | 0,0251 USD | +3,86% | 100 | 0,6499 USD | −2,40% | 82,795 K | 15,031 M USD | −92,93% |
 NVGSNavigator Holdings Ltd. | +3,82% | 15,77 USD | 0,58 USD | +3,82% | 100 | 15,19 USD | +0,93% | 222,237 K | 1,057 B USD | +8,21% |
 SEMRSEMrush Holdings, Inc. | +3,79% | 13,74 USD | 0,29 USD | +2,16% | 2,873 K | 13,45 USD | +0,15% | 262,669 K | 1,97 B USD | +49,88% |
 TIVCTivic Health Systems, Inc. | +3,60% | 0,2862 USD | 0,0002 USD | +0,07% | 1,05 K | 0,2860 USD | −4,67% | 180,704 K | 1,769 M USD | −52,32% |
 MINDMIND Technology, Inc. | +3,59% | 3,75 USD | 0,13 USD | +3,59% | 2 K | 3,62 USD | +4,93% | 133,417 K | 5,089 M USD | −46,56% |
 MTCMMTec, Inc. | +3,47% | 0,2783 USD | 0,0164 USD | +6,26% | 10,201 K | 0,2619 USD | +0,85% | 1,587 M | 52,156 M USD | −3,86% |
 ALHCAlignment Healthcare, Inc. | +3,44% | 11,12 USD | 0,37 USD | +3,44% | 192 | 10,75 USD | +19,44% | 3,05 M | 2,056 B USD | +79,05% |
 ASTSAST SpaceMobile, Inc. | +3,44% | 27,00 USD | −0,90 USD | −3,23% | 322,094 K | 27,90 USD | +6,86% | 16,135 M | 7,699 B USD | +826,57% |
 DLHCDLH Holdings Corp. | +3,42% | 10,30 USD | 0,35 USD | +3,52% | 975 | 9,95 USD | −1,78% | 248,672 K | 141,12 M USD | −5,58% |
 RXRXRecursion Pharmaceuticals, Inc. | +3,41% | 6,53 USD | 0,08 USD | +1,24% | 3,292 K | 6,45 USD | +2,06% | 2,942 M | 1,82 B USD | −1,61% |
 GDCGD Culture Group Limited | +3,39% | 6,10 USD | 0,20 USD | +3,39% | 185 | 5,90 USD | −2,32% | 154,869 K | 57,561 M USD | +363,03% |
 QGENQiagen N.V. | +3,36% | 45,67 USD | −0,17 USD | −0,37% | 4,393 K | 45,84 USD | −0,13% | 916,407 K | 10,169 B USD | +2,79% |
 ABCLAbCellera Biologics Inc. | +3,35% | 2,78 USD | 0,09 USD | +3,35% | 300 | 2,69 USD | +4,26% | 3,097 M | 792,65 M USD | −55,49% |
 PMNProMIS Neurosciences Inc. | +3,25% | 1,32 USD | 0,09 USD | +7,32% | 962 | 1,23 USD | +0,01% | 88,321 K | 36,759 M USD | +24,23% |
 ALURAllurion Technologies, Inc. | +3,24% | 0,6401 USD | 0,0201 USD | +3,24% | 500 | 0,6200 USD | −4,76% | 136,424 K | 39,896 M USD | −81,75% |
 INABIN8bio, Inc. | +3,17% | 0,3099 USD | 0,0073 USD | +2,41% | 1,964 K | 0,3026 USD | +0,17% | 129,742 K | 14,158 M USD | −48,32% |
 BLUEbluebird bio, Inc. | +3,13% | 0,5981 USD | 0,0163 USD | +2,80% | 900 | 0,5818 USD | +1,96% | 4,246 M | 112,137 M USD | −70,97% |
 ZCARZoomcar Holdings, Inc. | +3,13% | 0,1309 USD | 0,0029 USD | +2,27% | 20,251 K | 0,1280 USD | +1,35% | 13,142 M | 9,689 M USD | −91,60% |
 FFIEFaraday Future Intelligent Electric Inc. | +3,02% | 4,19 USD | 0,21 USD | +5,28% | 241,667 K | 3,98 USD | −5,01% | 3,291 M | 49,273 M USD | −99,78% |
 TPETTrio Petroleum Corp. | +2,97% | 0,2000 USD | 0,0014 USD | +0,70% | 881 | 0,1986 USD | −5,29% | 915,773 K | 9,995 M USD | — |
 ACONAclarion, Inc. | +2,90% | 0,1690 USD | 0,0000 USD | 0,00% | 900 | 0,1690 USD | −0,53% | 405,268 K | 1,527 M USD | −56,85% |
| GGNSGenius Group Limited | +2,82% | 0,7390 USD | 0,0289 USD | +4,07% | 1,224 K | 0,7101 USD | −21,10% | 943,864 K | 15,416 M USD | — |
 RMTIRockwell Medical, Inc. | +2,68% | 4,20 USD | 0,10 USD | +2,44% | 330 | 4,10 USD | +8,18% | 1,994 M | 127,224 M USD | +59,19% |
 BLBDBlue Bird Corporation | +2,63% | 49,10 USD | 1,21 USD | +2,53% | 2,723 K | 47,89 USD | +6,07% | 425,732 K | 1,55 B USD | +130,47% |
 CAPTCaptivision Inc. | +2,61% | 2,36 USD | 0,06 USD | +2,61% | 1,565 K | 2,30 USD | +6,98% | 91,092 K | 66,771 M USD | −80,82% |
 BTBTBit Digital, Inc. | +2,58% | 2,75 USD | 0,04 USD | +1,48% | 21,113 K | 2,71 USD | −3,90% | 11,399 M | 400,517 M USD | +95,17% |
 DHTDHT Holdings, Inc. | +2,54% | 10,90 USD | 0,27 USD | +2,54% | 250 | 10,63 USD | +3,71% | 2,218 M | 1,716 B USD | +19,01% |
 LSHLakeside Holding Limited | +2,52% | 3,26 USD | 0,08 USD | +2,52% | 100 | 3,18 USD | −0,63% | 28,293 K | 23,85 M USD | — |
 JTAIJet.AI Inc. | +2,51% | 0,1350 USD | 0,0077 USD | +6,05% | 5,7 K | 0,1273 USD | +1,52% | 3,386 M | 3,129 M USD | −90,06% |
 AAGRAfrican Agriculture Holdings Inc. | +2,49% | 0,1406 USD | 0,0040 USD | +2,93% | 600 | 0,1366 USD | +4,27% | 111,755 K | 7,905 M USD | −91,22% |
 NXUNxu, Inc. | +2,47% | 0,2311 USD | 0,0000 USD | 0,00% | 3,6 K | 0,2311 USD | +3,12% | 189,937 K | 2,758 M USD | — |
 SONOSonos, Inc. | +2,42% | 11,42 USD | 0,27 USD | +2,42% | 100 | 11,15 USD | −1,24% | 1,733 M | 1,349 B USD | −14,79% |
 TAOPTaoping Inc. | +2,41% | 0,5188 USD | 0,0122 USD | +2,41% | 180 | 0,5066 USD | −4,05% | 339,793 K | 2,288 M USD | −48,75% |
 INSWInternational Seaways, Inc. | +2,39% | 48,81 USD | 1,14 USD | +2,39% | 100 | 47,67 USD | −1,16% | 832,087 K | 2,369 B USD | +22,35% |
 VLCNVolcon, Inc. | +2,34% | 1,31 USD | 0,03 USD | +2,34% | 199 | 1,28 USD | −1,54% | 135,744 K | 5,967 M USD | −59,27% |
 INDIindie Semiconductor, Inc. | +2,34% | 3,47 USD | 0,05 USD | +1,46% | 1,898 K | 3,42 USD | +7,55% | 4,036 M | 675,164 M USD | −31,85% |
 INZYInozyme Pharma, Inc. | +2,30% | 5,25 USD | 0,04 USD | +0,77% | 200 | 5,21 USD | −0,95% | 138,512 K | 326,846 M USD | +8,26% |
 IRENIris Energy Limited | +2,26% | 7,64 USD | 0,11 USD | +1,46% | 24,811 K | 7,53 USD | 0,00% | 12,668 M | 1,411 B USD | +334,75% |
 ATRCAtriCure, Inc. | +2,23% | 27,50 USD | 0,60 USD | +2,23% | 200 | 26,90 USD | +0,11% | 625,256 K | 1,31 B USD | −38,21% |
 ULCCFrontier Group Holdings, Inc. | +2,22% | 4,15 USD | 0,09 USD | +2,22% | 271 | 4,06 USD | +3,05% | 3,848 M | 911,402 M USD | −35,90% |
 OMEXOdyssey Marine Exploration, Inc. | +2,21% | 4,18 USD | 0,10 USD | +2,45% | 1,899 K | 4,08 USD | −3,09% | 74,182 K | 84,024 M USD | +10,99% |
 BCDABioCardia, Inc. | +2,21% | 2,51 USD | −0,21 USD | −7,72% | 1,234 K | 2,72 USD | +5,84% | 179,201 K | 9,525 M USD | −19,65% |
 HPHelmerich & Payne, Inc. | +2,18% | 31,45 USD | 0,67 USD | +2,18% | 200 | 30,78 USD | +1,42% | 1,728 M | 3,04 B USD | −28,48% |
 TTOOT2 Biosystems, Inc. | +2,17% | 2,33 USD | 0,03 USD | +1,30% | 300 | 2,30 USD | −8,00% | 242,144 K | 40,204 M USD | −52,77% |
 GRIGRI Bio, Inc. | +2,13% | 0,5145 USD | −0,0125 USD | −2,37% | 15,146 K | 0,5270 USD | +1,35% | 138,268 K | 1,543 M USD | −58,87% |
 AIC3.ai, Inc. | +2,05% | 21,58 USD | 0,16 USD | +0,75% | 8,127 K | 21,42 USD | −0,37% | 3,1 M | 2,646 B USD | −17,75% |
 GTIGraphjet Technology | +2,01% | 2,04 USD | 0,05 USD | +2,51% | 293 | 1,99 USD | −14,96% | 238,607 K | 292,015 M USD | +617,80% |