Mercati Mercato Azionario Stati Uniti Tutte le azioni

Quotazioni

Azioni USA economiche

Le azioni di piccole società scambiate a meno di 5 dollari per azione sono soprannominate penny stocks. Di solito non sono quotate nelle borse delle blue chip come il NYSE, ma vengono acquistate OTC (over the counter). Le penny stocks sono attraenti per molti perché sono poco costose, ma hanno il fascino dell'aspettativa di un guadagno maggiore se l'azienda riesce a diventare grande. Ma attenzione, le penny stocks sono rischiose, piene di aziende spazzatura e di truffe. In effetti, Jordan Belfort - il Lupo di Wall Street - ha realizzato i suoi guadagni illeciti attraverso schemi di pump and dump di penny stocks, ingannando investitori ingenui. Queste Società USA possono sembrare promettenti, ma fate comunque le vostre ricerche e non fatevi fregare.

Ticker	Prezzo	Var % 1D	Var 1D	Rating tecnico 1D	Vol 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti	Settore
REED^{Reeds, Inc.}	0.0870USD	−12.12%	−0.0120USD	Vendi adesso	4.356M	378.943K	10.287MUSD	—	−0.18USD	31	Beni di consumo non durevoli
CEI^{Camber Energy, Inc.}	0.0879USD	−1.79%	−0.0016USD	Vendi	32.206M	2.831M	63.213MUSD	—	−0.26USD	9	Minerali energetici
KKAL^{Kalera Public Limited Company}	0.0895USD	−9.04%	−0.0089USD	Vendi adesso	24.479M	2.191M	2.137MUSD	—	−4.01USD	2	Industrie di trasformazione
COMS^{ComSovereign Holding Corp.}	0.0931USD	−9.61%	−0.0099USD	Vendi	76.732M	7.144M	8.979MUSD	—	—	144	Tecnologia elettronica
PPBLA^{Panbela Therapeutics, Inc.}	0.0964USD	4.10%	0.0038USD	Vendi	2.736M	263.78K	3.057MUSD	—	−2.26USD	6	Tecnologia sanitaria
SINT^{SiNtx Technologies, Inc.}	0.1036USD	−3.18%	−0.0034USD	Vendi	4.993M	517.313K	5.38MUSD	—	−0.39USD	36	Tecnologia sanitaria
CCPHI^{China Pharma Holdings, Inc.}	0.1040USD	−3.88%	−0.0042USD	Vendi	2.114M	219.877K	5.371MUSD	—	−0.08USD	246	Tecnologia sanitaria
WISA^{WiSA Technologies, Inc.}	0.1084USD	−2.35%	−0.0026USD	Vendi	15.583M	1.689M	7.319MUSD	—	−1.04USD	46	Tecnologia elettronica
GMBL^{Esports Entertainment Group Inc.}	0.1088USD	−0.27%	−0.0003USD	Vendi adesso	1.19M	129.46K	7.716MUSD	—	−3.83USD	—	Servizi al consumatore
SSTRY^{Starry Group Holdings, Inc.}	0.1100USD	−4.60%	−0.0053USD	Vendi	6.44M	708.38K	18.382MUSD	—	−1.80USD	—	Comunicazione
THMO^{ThermoGenesis Holdings, Inc.}	0.1100USD	4.36%	0.0046USD	Vendi	628.157K	69.097K	5.06MUSD	—	−0.68USD	40	Tecnologia sanitaria
JAGX^{Jaguar Health, Inc.}	0.1119USD	−0.80%	−0.0009USD	Vendi	3.244M	363.022K	16.252MUSD	—	−0.92USD	52	Tecnologia sanitaria
PBTS^{Powerbridge Technologies Co., Ltd.}	0.1120USD	2.66%	0.0029USD	Vendi	21.272M	2.382M	23.36MUSD	—	−0.12USD	198	Servizi tecnologici
NILE^{BitNile Holdings, Inc.}	0.1126USD	−0.18%	−0.0002USD	Vendi adesso	4.21M	474.089K	40.171MUSD	—	−0.73USD	323	Filiera di fabbricazione
STAB^{Statera Biopharma, Inc.}	0.1160USD	−4.84%	−0.0059USD	Vendi	1.07M	124.141K	6.341MUSD	—	−2.52USD	16	Tecnologia sanitaria
VTGN^{VistaGen Therapeutics, Inc.}	0.1190USD	−0.92%	−0.0011USD	Vendi adesso	4.131M	491.604K	24.614MUSD	—	−0.31USD	36	Tecnologia sanitaria
OPGN^{OpGen, Inc.}	0.1200USD	−7.76%	−0.0101USD	Vendi	743.265K	89.192K	6.444MUSD	—	−0.92USD	99	Servizi commerciali
NUWE^{Nuwellis, Inc.}	0.1201USD	3.09%	0.0036USD	Vendi	19.197M	2.306M	3.787MUSD	—	−1.61USD	70	Tecnologia sanitaria
TRKA^{Troika Media Group, Inc.}	0.1225USD	5.51%	0.0064USD	Vendi	2.77M	339.326K	8.309MUSD	—	−0.66USD	208	Servizi commerciali
VBLT^{Vascular Biogenics Ltd.}	0.1255USD	−0.32%	−0.0004USD	Vendi	1.171M	147.013K	8.702MUSD	—	−0.51USD	41	Tecnologia sanitaria
CORZ^{Core Scientific, Inc.}	0.1277USD	6.51%	0.0078USD	Vendi	3.901M	498.156K	47.827MUSD	—	−5.54USD	205	Servizi tecnologici
GROM^{Grom Social Enterprises Inc.}	0.1285USD	16.92%	0.0186USD	Vendi	6.882M	884.359K	2.927MUSD	—	−0.80USD	450	Servizi tecnologici
CRBP^{Corbus Pharmaceuticals Holdings, Inc.}	0.1287USD	−0.16%	−0.0002USD	Vendi	1.828M	235.25K	16.124MUSD	—	−0.33USD	41	Tecnologia sanitaria
CCFRX^{ContraFect Corporation}	0.1298USD	0.54%	0.0007USD	Vendi	1.246M	161.79K	5.105MUSD	—	−1.52USD	38	Tecnologia sanitaria
HGEN^{Humanigen, Inc.}	0.1304USD	−0.69%	−0.0009USD	Vendi	650.217K	84.788K	15.528MUSD	—	−1.52USD	11	Tecnologia sanitaria
VERB^{Verb Technology Company, Inc.}	0.1350USD	−3.64%	−0.0051USD	Vendi	772.71K	104.316K	15.659MUSD	—	−0.31USD	167	Servizi tecnologici
NXTP^{NextPlay Technologies, Inc.}	0.1393USD	4.42%	0.0059USD	Vendi	104.21K	14.516K	16.5MUSD	—	−0.41USD	250	Servizi commerciali
TTENX^{Tenax Therapeutics, Inc.}	0.1401USD	−1.34%	−0.0019USD	Vendi	533.698K	74.771K	6.262MUSD	—	−0.46USD	9	Tecnologia sanitaria
XELA^{Exela Technologies, Inc.}	0.1407USD	0.50%	0.0007USD	Vendi	6.848M	963.566K	17.194MUSD	—	−14.87USD	17K	Servizi tecnologici
SYTA^{Siyata Mobile, Inc.}	0.1417USD	3.20%	0.0044USD	Vendi	729.314K	103.344K	2.534MUSD	—	−1.61USD	27	Tecnologia elettronica
RSLS^{ReShape Lifesciences, Inc.}	0.1421USD	−0.56%	−0.0008USD	Vendi	87.804K	12.477K	3.435MUSD	—	−3.45USD	47	Tecnologia sanitaria
CCRKN^{Crown Electrokinetics Corp.}	0.1470USD	−2.00%	−0.0030USD	Vendi	484.002K	71.148K	2.976MUSD	—	—	—	Servizi commerciali
LOTZ^{CarLotz, Inc.}	0.1480USD	−1.99%	−0.0030USD	Vendi adesso	1.735M	256.741K	17.716MUSD	—	−0.86USD	492	Vendita al dettaglio
JZXN^{Jiuzi Holdings, Inc.}	0.1490USD	−0.20%	−0.0003USD	Vendi	908.729K	135.401K	3.657MUSD	—	−0.27USD	64	Vendita al dettaglio
HCTI^{Healthcare Triangle, Inc.}	0.1501USD	−6.13%	−0.0098USD	Vendi	465.232K	69.831K	6.249MUSD	—	−0.26USD	77	Servizi tecnologici
CCLXT^{Calyxt, Inc.}	0.1515USD	0.87%	0.0013USD	Vendi	236.902K	35.891K	7.399MUSD	—	−0.50USD	55	Servizi commerciali
OOTIC^{Otonomy, Inc.}	0.1540USD	25.71%	0.0315USD	Compra	21.165M	3.259M	8.802MUSD	—	−0.77USD	51	Tecnologia sanitaria
ELYS^{Elys Game Technology, Corp.}	0.1544USD	−0.32%	−0.0005USD	Vendi	271.095K	41.857K	4.688MUSD	—	−0.76USD	89	Servizi al consumatore
OBLG^{Oblong Inc.}	0.1606USD	−1.53%	−0.0025USD	Vendi adesso	269.462K	43.276K	4.949MUSD	—	−0.76USD	49	Tecnologia elettronica
WINT^{Windtree Therapeutics, Inc.}	0.1633USD	−3.94%	−0.0067USD	Vendi	254.75K	41.601K	6.305MUSD	—	−1.47USD	33	Tecnologia sanitaria
OBSV^{ObsEva SA}	0.1660USD	−1.60%	−0.0027USD	Vendi	623.82K	103.554K	14.027MUSD	—	−0.92USD	51	Tecnologia sanitaria
RUBY^{Rubius Therapeutics, Inc.}	0.1670USD	−1.36%	−0.0023USD	Vendi	646.015K	107.885K	15.092MUSD	—	−2.38USD	269	Tecnologia sanitaria
WTER^{The Alkaline Water Company Inc.}	0.1689USD	−1.52%	−0.0026USD	Vendi	892.607K	150.761K	24.63MUSD	—	−0.33USD	45	Beni di consumo non durevoli
GFAI^{Guardforce AI Co., Limited}	0.1710USD	1.00%	0.0017USD	Vendi	334.487K	57.197K	7.076MUSD	—	−0.36USD	1.781K	Servizi tecnologici
BBNTC^{Benitec Biopharma Inc.}	0.1718USD	2.14%	0.0036USD	Vendi	132.809K	22.817K	4.807MUSD	—	−2.08USD	18	Tecnologia sanitaria
MMINM^{Minim, Inc.}	0.1739USD	2.90%	0.0049USD	Neutro	83.991K	14.606K	8.1MUSD	—	−0.31USD	83	Tecnologia elettronica
CETX^{Cemtrex Inc.}	0.1751USD	−2.56%	−0.0046USD	Vendi adesso	136.701K	23.936K	4.625MUSD	—	−0.93USD	379	Tecnologia elettronica
ATNX^{Athenex, Inc.}	0.1751USD	−6.56%	−0.0123USD	Vendi	1.154M	202.104K	27.563MUSD	—	−1.54USD	666	Tecnologia sanitaria
UUTRS^{Minerva Surgical, Inc.}	0.1757USD	−1.13%	−0.0020USD	Vendi	64.957K	11.413K	5.09MUSD	—	−0.60USD	157	Tecnologia sanitaria
NDRA^{ENDRA Life Sciences Inc.}	0.1794USD	6.79%	0.0114USD	Vendi	311.685K	55.916K	11.333MUSD	—	−0.25USD	22	Tecnologia sanitaria
DSS^{DSS, Inc.}	0.1806USD	−7.38%	−0.0144USD	Vendi adesso	158.287K	28.587K	25.106MUSD	—	−0.45USD	113	Servizi commerciali
CCNXA^{Connexa Sports Technologies Inc.}	0.1810USD	−8.31%	−0.0164USD	Vendi	26.194K	4.741K	2.301MUSD	—	—	—	Industrie di trasformazione
LKCO^{Luokung Technology Corp}	0.1820USD	3.00%	0.0053USD	Neutro	1.79M	325.861K	89.635MUSD	—	—	738	Servizi tecnologici
GHSI^{Guardion Health Sciences, Inc.}	0.1828USD	−5.77%	−0.0112USD	Compra	997.377K	182.321K	11.261MUSD	—	−0.72USD	13	Tecnologia sanitaria
AKAN^{Akanda Corp.}	0.1850USD	−5.13%	−0.0100USD	Vendi	201.931K	37.357K	5.347MUSD	—	—	—	Industrie di trasformazione
DRMA^{Dermata Therapeutics, Inc.}	0.1855USD	−4.87%	−0.0095USD	Vendi	358.893K	66.575K	2.245MUSD	—	−1.08USD	8	Tecnologia sanitaria
ZOM^{Zomedica Corp.}	0.1870USD	−1.58%	−0.0030USD	Vendi adesso	6.562M	1.227M	183.251MUSD	—	−0.02USD	47	Tecnologia sanitaria
ADMP^{Adamis Pharmaceuticals Corporation}	0.1899USD	1.61%	0.0030USD	Neutro	623.274K	118.36K	28.482MUSD	—	—	15	Tecnologia sanitaria
AGRX^{Agile Therapeutics, Inc.}	0.1900USD	−0.11%	−0.0002USD	Vendi	287.09K	54.547K	7.717MUSD	—	−14.94USD	30	Tecnologia sanitaria
MYSZ^{My Size, Inc.}	0.1900USD	26.67%	0.0400USD	Compra	86.123M	16.363M	6.864MUSD	—	−0.32USD	32	Servizi tecnologici
MULN^{Mullen Automotive, Inc.}	0.1906USD	−0.52%	−0.0010USD	Vendi	138.618M	26.421M	97.072MUSD	—	−4.96USD	44	Servizi tecnologici
BRDS^{Bird Global, Inc.}	0.1926USD	2.39%	0.0045USD	Vendi	1.703M	328.014K	54.918MUSD	—	−1.39USD	572	Trasporti
NNBSE^{NeuBase Therapeutics, Inc.}	0.1934USD	−3.20%	−0.0064USD	Vendi	215.331K	41.645K	6.239MUSD	—	−1.02USD	33	Tecnologia sanitaria
OGEN^{Oragenics Inc.}	0.1947USD	−2.06%	−0.0041USD	Vendi	188.446K	36.69K	22.867MUSD	—	−0.14USD	5	Tecnologia sanitaria
AAEI^{Alset Inc.}	0.1970USD	−5.92%	−0.0124USD	Vendi	216.77K	42.704K	29.256MUSD	—	−0.68USD	32	Finanza
HLBZ^{Helbiz, Inc.}	0.1972USD	−4.27%	−0.0088USD	Vendi	11.294M	2.227M	18.396MUSD	—	−2.37USD	355	Trasporti
BIOR^{Biora Therapeutics, Inc.}	0.1973USD	3.79%	0.0072USD	Vendi	1.33M	262.477K	37.568MUSD	—	−0.69USD	124	Servizi sanitari
OIG^{Orbital Infrastructure Group, Inc.}	0.1985USD	2.85%	0.0055USD	Vendi	393.762K	78.162K	27.904MUSD	—	−2.34USD	1.329K	Servizi industriali
SNMP^{Evolve Transition Infrastructure LP}	0.1993USD	5.84%	0.0110USD	Neutro	98.827K	19.696K	39.434MUSD	—	−0.88USD	15	Servizi industriali
AYTU^{Aytu BioPharma, Inc.}	0.2000USD	0.00%	0.0000USD	Vendi	366.669K	73.334K	12.486MUSD	—	−2.77USD	164	Tecnologia sanitaria
REVB^{Revelation Biosciences, Inc.}	0.2006USD	−5.38%	−0.0114USD	Vendi adesso	130.787K	26.236K	4.721MUSD	—	−0.79USD	14	Tecnologia sanitaria
VYNE^{VYNE Therapeutics Inc.}	0.2026USD	1.60%	0.0032USD	Vendi	206.345K	41.805K	11.758MUSD	—	−0.67USD	28	Tecnologia sanitaria
OP^{OceanPal Inc.}	0.2035USD	1.24%	0.0025USD	Vendi	180.359K	36.703K	6.07MUSD	—	—	63	Trasporti
IDEX^{Ideanomics, Inc.}	0.2040USD	0.00%	0.0000USD	Vendi	3.808M	776.835K	114.975MUSD	—	−0.59USD	559	Servizi tecnologici
WWBEV^{Winc, Inc.}	0.2100USD	−11.47%	−0.0272USD	Vendi	1.539M	323.201K	2.792MUSD	—	−1.70USD	—	Beni di consumo non durevoli
MARK^{Remark Holdings, Inc.}	0.2131USD	1.48%	0.0031USD	Vendi	247.957K	52.84K	22.675MUSD	—	−0.81USD	74	Servizi tecnologici
SCPS^{Scopus BioPharma Inc.}	0.2137USD	0.28%	0.0006USD	Vendi	23.902K	5.108K	4.508MUSD	—	−0.80USD	9	Tecnologia sanitaria
VLON^{Vallon Pharmaceuticals Inc.}	0.2151USD	−2.23%	−0.0049USD	Vendi adesso	157.566K	33.892K	2.741MUSD	—	−1.13USD	9	Tecnologia sanitaria
SFT^{Shift Technologies, Inc.}	0.2151USD	−8.62%	−0.0203USD	Vendi adesso	1.631M	350.781K	18.408MUSD	—	−2.93USD	1.037K	Vendita al dettaglio
NNVOS^{Novo Integrated Sciences, Inc.}	0.2170USD	2.24%	0.0048USD	Vendi	37.504K	8.136K	7.632MUSD	—	−0.44USD	172	Servizi sanitari
YVR^{Liquid Media Group Ltd.}	0.2200USD	0.00%	0.0000USD	Vendi	31.74K	6.983K	4.249MUSD	—	—	—	Servizi tecnologici
CZOO^{Cazoo Group Ltd}	0.2200USD	−6.38%	−0.0150USD	Vendi	1.838M	404.349K	167.907MUSD	—	—	3.822K	Vendita al dettaglio
IIMH^{Impac Mortgage Holdings, Inc.}	0.2215USD	−4.20%	−0.0097USD	Vendi	35.266K	7.811K	7.369MUSD	—	−1.19USD	326	Finanza
CLVS^{Clovis Oncology, Inc.}	0.2223USD	−0.49%	−0.0011USD	Vendi	4.019M	893.451K	32.224MUSD	—	−1.82USD	413	Tecnologia sanitaria
PPHGE^{BiomX Inc.}	0.2250USD	−3.31%	−0.0077USD	Vendi	26.101K	5.873K	6.746MUSD	—	−1.12USD	119	Tecnologia sanitaria
BIMI^{BIMI International Medical Inc.}	0.2261USD	−9.07%	−0.0226USD	Vendi	689.809K	155.966K	8.69MUSD	—	−18.06USD	524	Servizi di distribuzione
AREB^{American Rebel Holdings, Inc.}	0.2293USD	−3.82%	−0.0091USD	Vendi adesso	749.423K	171.843K	3.796MUSD	—	−2.28USD	—	Beni di consumo non durevoli
KRBP^{Kiromic BioPharma, Inc.}	0.2299USD	−4.29%	−0.0103USD	Vendi	56.778K	13.053K	4.195MUSD	—	−2.47USD	59	Tecnologia sanitaria
METX^{Meten Holding Group Ltd.}	0.2300USD	0.00%	0.0000USD	Vendi	85.327K	19.625K	2.913MUSD	—	—	1.229K	Servizi commerciali
AADIL^{Adial Pharmaceuticals, Inc}	0.2305USD	1.63%	0.0037USD	Vendi	66.808K	15.399K	6.19MUSD	—	−0.69USD	18	Tecnologia sanitaria
LLABP^{Landos Biopharma, Inc.}	0.2310USD	2.35%	0.0053USD	Vendi	153.467K	35.451K	9.299MUSD	—	−1.34USD	46	Tecnologia sanitaria
CUEN^{Cuentas, Inc.}	0.2326USD	−6.96%	−0.0174USD	Vendi	161.572K	37.582K	3.889MUSD	—	−0.91USD	5	Servizi tecnologici
UPH^{UpHealth, Inc.}	0.2368USD	0.38%	0.0009USD	Vendi	689.785K	163.341K	34.861MUSD	—	−2.31USD	1.747K	Servizi sanitari
TCDA^{Tricida, Inc.}	0.2379USD	−0.29%	−0.0007USD	Vendi	9.327M	2.219M	13.805MUSD	—	−2.37USD	57	Tecnologia sanitaria
APTX^{Aptinyx Inc.}	0.2397USD	−2.28%	−0.0056USD	Vendi	156.236K	37.45K	16.231MUSD	—	−1.07USD	40	Tecnologia sanitaria
AAU^{Almaden Minerals, Ltd.}	0.2400USD	0.00%	0.0000USD	Neutro	76.438K	18.345K	32.933MUSD	—	−0.01USD	8	Minerali non energetici
MEIP^{MEI Pharma, Inc.}	0.2424USD	0.96%	0.0023USD	Vendi	2.367M	573.746K	32.302MUSD	—	−0.41USD	102	Tecnologia sanitaria
AMST^{Amesite Inc.}	0.2450USD	−5.77%	−0.0150USD	Vendi	41.072K	10.063K	7.424MUSD	—	−0.34USD	17	Servizi tecnologici
HTGM^{HTG Molecular Diagnostics, Inc.}	0.2482USD	3.42%	0.0082USD	Vendi	1.261M	312.884K	2.743MUSD	—	−2.44USD	87	Servizi commerciali
BTOG^{Bit Origin Limited}	0.2500USD	4.30%	0.0103USD	Neutro	125.76K	31.44K	25.136MUSD	—	—	11	Beni di consumo non durevoli