Mercati Mercato Azionario Stati Uniti Tutte le azioni

Quotazioni

Tutte le Azioni USA migliori (almeno in questo momento)

È stato il filosofo greco Eraclito a dire che il cambiamento è l'unica costante della vita, e non è mai stato così vero come nel caso dei prezzi delle azioni. Queste Azioni USA possono essere una guida alle aziende con le migliori performance del momento. Speriamo che il loro slancio vi porti ai guadagni attesi.

Ticker	Perf 1Y	Prezzo	Var % 1D	Var 1D	Rating tecnico 1D	Vol 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti	Settore
MMNK^{Mallinckrodt plc}	952.00%	10.52USD	0.19%	0.02USD	Vendi	26.535K	279.148K	138.558MUSD	—	−44.93USD	2.8K	Tecnologia sanitaria
NNINE^{Nine Energy Service, Inc.}	741.67%	10.10USD	0.60%	0.06USD	Compra	498.944K	5.039M	335.535MUSD	—	−0.32USD	944	Servizi industriali
ELOX^{Eloxx Pharmaceuticals, Inc.}	447.22%	3.94USD	−4.60%	−0.19USD	Compra	11.96K	47.122K	8.536MUSD	—	−19.33USD	28	Tecnologia sanitaria
UUSEA^{United Maritime Corporation}	387.68%	3.90USD	5.16%	0.19USD	Compra adesso	234.841K	916.209K	34.574MUSD	—	—	—	Trasporti
KLXE^{KLX Energy Services Holdings, Inc.}	343.22%	15.69USD	0.13%	0.02USD	Compra	54.981K	862.652K	192.601MUSD	—	−3.04USD	1.52K	Minerali energetici
AASC^{Ardmore Shipping Corporation}	332.43%	16.00USD	0.00%	0.00USD	Compra	247.662K	3.963M	549.822MUSD	8.16	1.92USD	993	Trasporti
STNG^{Scorpio Tankers Inc.}	323.38%	53.43USD	−0.87%	−0.47USD	Compra adesso	398.689K	21.302M	3.175BUSD	10.50	5.92USD	26	Trasporti
TH^{Target Hospitality Corp.}	321.77%	15.02USD	0.50%	0.08USD	Compra	920.963K	13.828M	1.46BUSD	30.99	0.47USD	823	Servizi al consumatore
HNRG^{Hallador Energy Company}	301.21%	9.95USD	−1.68%	−0.17USD	Compra	41.785K	415.757K	328.174MUSD	—	−0.64USD	805	Minerali energetici
CTIC^{CTI BioPharma Corp.}	274.18%	5.73USD	−4.42%	−0.27USD	Neutro	398.32K	2.28M	726.469MUSD	—	−1.09USD	121	Tecnologia sanitaria
AMR^{Alpha Metallurgical Resources, Inc.}	244.58%	165.50USD	−1.83%	−3.09USD	Neutro	53.194K	8.804M	2.639BUSD	2.14	81.52USD	3.5K	Minerali energetici
TNK^{Teekay Tankers Ltd.}	235.73%	35.66USD	1.81%	0.64USD	Compra	224.466K	8.003M	1.205BUSD	26.64	1.25USD	1.9K	Trasporti
CEIX^{CONSOL Energy Inc.}	234.15%	73.58USD	−2.28%	−1.72USD	Compra	107.793K	7.931M	2.566BUSD	6.59	11.26USD	1.575K	Minerali energetici
SURG^{SurgePays, Inc.}	213.22%	7.36USD	−1.59%	−0.12USD	Compra	29.267K	215.426K	92.236MUSD	—	−0.87USD	40	Servizi tecnologici
BTU^{Peabody Energy Corporation}	206.65%	31.03USD	−1.76%	−0.56USD	Compra	601.948K	18.68M	4.466BUSD	3.99	8.42USD	4.9K	Minerali energetici
TDW^{Tidewater Inc.}	204.74%	32.46USD	0.23%	0.08USD	Compra adesso	61.825K	2.007M	1.509BUSD	—	−1.70USD	4.4K	Servizi industriali
RYTM^{Rhythm Pharmaceuticals, Inc.}	204.57%	27.99USD	−1.17%	−0.33USD	Compra	71.606K	2.004M	1.577BUSD	—	−3.59USD	140	Tecnologia sanitaria
INSW^{International Seaways, Inc.}	199.93%	43.49USD	−0.16%	−0.07USD	Compra	64.711K	2.814M	2.134BUSD	15.66	2.75USD	2.061K	Trasporti
MMACK^{Merrimack Pharmaceuticals, Inc.}	196.99%	11.85USD	−0.25%	−0.03USD	Compra	28.524K	338.009K	158.911MUSD	—	−0.11USD	—	Tecnologia sanitaria
BBHVN^{Biohaven Ltd.}	181.25%	16.88USD	0.81%	0.14USD	Compra	193.907K	3.272M	1.15BUSD	—	—	—	Tecnologia sanitaria
TMDX^{TransMedics Group, Inc.}	180.81%	62.93USD	−2.12%	−1.36USD	Compra	41.736K	2.626M	2.009BUSD	—	−1.49USD	148	Tecnologia sanitaria
HDSN^{Hudson Technologies, Inc.}	180.80%	11.26USD	−1.40%	−0.16USD	Compra	137.789K	1.552M	507.555MUSD	5.09	2.34USD	217	Servizi di distribuzione
TUSK^{Mammoth Energy Services, Inc.}	176.92%	5.76USD	0.17%	0.01USD	Compra	9.724K	56.01K	272.519MUSD	—	−0.40USD	783	Servizi industriali
CCAAS^{China Automotive Systems, Inc.}	174.22%	7.93USD	9.76%	0.71USD	Compra adesso	189.385K	1.501M	239.302MUSD	10.02	0.71USD	3.949K	Filiera di fabbricazione
NEX^{NexTier Oilfield Solutions Inc.}	172.70%	9.79USD	−2.10%	−0.21USD	Vendi	238.419K	2.334M	2.404BUSD	12.89	0.79USD	3.34K	Servizi industriali
AVEO^{AVEO Pharmaceuticals, Inc.}	161.86%	14.90USD	−0.13%	−0.02USD	Compra	57.881K	862.427K	517.971MUSD	—	−0.84USD	115	Tecnologia sanitaria
PBF^{PBF Energy Inc.}	161.83%	35.53USD	−3.03%	−1.11USD	Vendi	1.139M	40.464M	4.955BUSD	2.05	19.78USD	3.418K	Minerali energetici
ENSV^{Enservco Corporation}	161.12%	2.38USD	0.80%	0.02USD	Neutro	27.261K	64.848K	27.336MUSD	—	−0.31USD	81	Servizi industriali
TNP^{Tsakos Energy Navigation Ltd}	158.62%	18.68USD	−1.24%	−0.24USD	Compra	84.247K	1.574M	534.955MUSD	—	−2.39USD	—	Trasporti
VECT^{VectivBio Holding AG}	154.78%	8.00USD	−2.65%	−0.22USD	Neutro	1.094K	8.752K	362.207MUSD	—	−2.02USD	32	Tecnologia sanitaria
AMPY^{Amplify Energy Corp.}	152.31%	8.20USD	−1.20%	−0.10USD	Vendi	53.164K	435.945K	315.231MUSD	5.20	1.56USD	210	Minerali energetici
CPRX^{Catalyst Pharmaceuticals, Inc.}	145.69%	17.40USD	0.72%	0.13USD	Compra	480.801K	8.364M	1.81BUSD	27.36	0.65USD	76	Tecnologia sanitaria
ADMA^{ADMA Biologics Inc}	144.49%	3.33USD	−1.04%	−0.04USD	Compra	454.188K	1.51M	654.285MUSD	—	−0.37USD	527	Tecnologia sanitaria
HUSA^{Houston American Energy Corporation}	142.68%	3.98USD	−0.50%	−0.02USD	Vendi	63.641K	253.291K	39.515MUSD	—	−0.09USD	2	Minerali energetici
PTEN^{Patterson-UTI Energy, Inc.}	141.65%	17.23USD	−2.16%	−0.38USD	Vendi	258.699K	4.457M	3.736BUSD	—	−1.43USD	3.5K	Servizi industriali
CEG^{Constellation Energy Corporation}	138.72%	90.72USD	−1.44%	−1.33USD	Vendi	226.808K	20.575M	29.665BUSD	—	−0.46USD	11.696K	Utenze
PXS^{Pyxis Tankers Inc.}	138.59%	5.15USD	−2.58%	−0.14USD	Compra	38.41K	197.95K	54.697MUSD	—	—	—	Trasporti
AXSM^{Axsome Therapeutics, Inc.}	137.11%	79.08USD	2.83%	2.17USD	Compra	540.477K	42.738M	3.434BUSD	—	−4.07USD	108	Tecnologia sanitaria
BBELFA^{Bel Fuse Inc.}	136.91%	35.30USD	3.82%	1.30USD	Compra	2.012K	71.024K	464.154MUSD	10.64	3.32USD	6.3K	Tecnologia elettronica
RELL^{Richardson Electronics, Ltd.}	133.94%	25.57USD	−1.77%	−0.46USD	Compra	24.71K	631.835K	350.195MUSD	16.38	1.68USD	447	Tecnologia elettronica
VYGR^{Voyager Therapeutics, Inc.}	130.42%	6.59USD	2.17%	0.14USD	Compra	22.712K	149.672K	254.422MUSD	—	−0.45USD	101	Tecnologia sanitaria
OXY^{Occidental Petroleum Corporation}	128.14%	68.83USD	0.91%	0.62USD	Vendi	4.455M	306.631M	62.561BUSD	5.73	12.87USD	11.678K	Minerali energetici
ASRT^{Assertio Holdings, Inc.}	126.41%	3.22USD	5.07%	0.16USD	Compra adesso	1.025M	3.295M	155.264MUSD	5.60	0.56USD	19	Tecnologia sanitaria
HP^{Helmerich & Payne, Inc.}	124.06%	49.45USD	−2.50%	−1.27USD	Neutro	136.217K	6.736M	5.212BUSD	859.07	0.06USD	7K	Servizi industriali
SSMHI^{SEACOR Marine Holdings Inc.}	123.45%	8.67USD	−0.91%	−0.08USD	Compra	2.498K	21.658K	231.508MUSD	—	−2.81USD	1.616K	Trasporti
IIBEX^{IBEX Limited}	120.47%	26.39USD	0.23%	0.06USD	Compra	19.558K	516.136K	481.565MUSD	19.80	1.33USD	29.987K	Servizi commerciali
FENC^{Fennec Pharmaceuticals Inc.}	120.42%	9.50USD	−1.25%	−0.12USD	Compra	15.079K	143.251K	249.258MUSD	—	−0.76USD	10	Tecnologia sanitaria
ARLP^{Alliance Resource Partners, L.P.}	119.40%	22.51USD	−1.32%	−0.30USD	Vendi	93.564K	2.106M	2.863BUSD	7.23	3.15USD	1.862K	Minerali energetici
DDPSI^{DecisionPoint Systems, Inc.}	118.14%	9.38USD	6.59%	0.58USD	Compra adesso	20.736K	194.504K	69.388MUSD	35.16	0.27USD	100	Servizi tecnologici
AAKRO^{Akero Therapeutics, Inc.}	118.05%	44.48USD	−2.15%	−0.98USD	Compra	74.021K	3.293M	2.08BUSD	—	−3.37USD	33	Tecnologia sanitaria
RES^{RPC, Inc.}	117.42%	9.11USD	−1.41%	−0.13USD	Neutro	121.515K	1.107M	1.974BUSD	13.59	0.66USD	2.25K	Servizi industriali
ATI^{ATI Inc.}	114.98%	31.28USD	0.51%	0.16USD	Compra adesso	114.336K	3.576M	4.048BUSD	265.90	0.18USD	6.3K	Minerali non energetici
TRVI^{Trevi Therapeutics, Inc.}	114.65%	2.13USD	−0.23%	−0.01USD	Compra	18.328K	38.947K	127.336MUSD	—	−0.79USD	24	Tecnologia sanitaria
PPCVX^{Vaxcyte, Inc.}	114.56%	43.84USD	−2.39%	−1.08USD	Neutro	79.946K	3.504M	3.462BUSD	—	−2.95USD	89	Tecnologia sanitaria
FTI^{TechnipFMC plc}	111.04%	12.62USD	−2.09%	−0.27USD	Compra	604.41K	7.628M	5.634BUSD	—	−0.50USD	22.002K	Servizi industriali
GLNG^{Golar LNG Limited}	111.01%	25.11USD	0.60%	0.15USD	Neutro	151.155K	3.796M	2.707BUSD	—	6.80USD	—	Trasporti
GGCBC^{Greene County Bancorp, Inc.}	110.26%	74.60USD	−1.30%	−0.98USD	Compra	0.995K	74.227K	635.101MUSD	21.25	3.51USD	206	Finanza
TPL^{Texas Pacific Land Corporation}	109.96%	2593.50USD	−0.27%	−7.11USD	Compra	2.963K	7.685M	19.982BUSD	46.49	55.06USD	92	Varie
VAL^{Valaris Limited}	108.85%	65.62USD	−0.91%	−0.60USD	Compra	49.476K	3.247M	4.933BUSD	28.21	2.33USD	4.9K	Servizi industriali
AATXS^{Astria Therapeutics, Inc.}	107.17%	10.69USD	−1.84%	−0.20USD	Compra	4.138K	44.235K	182.28MUSD	—	−3.64USD	29	Tecnologia sanitaria
LNTH^{Lantheus Holdings, Inc.}	106.58%	55.28USD	−9.78%	−5.99USD	Vendi adesso	869.391K	48.06M	3.805BUSD	41.13	1.56USD	612	Tecnologia sanitaria
EQT^{EQT Corporation}	103.86%	38.51USD	−3.56%	−1.42USD	Vendi adesso	2.201M	84.778M	14.135BUSD	9.18	4.97USD	693	Minerali energetici
SGFY^{Signify Health, Inc.}	103.16%	28.65USD	−0.23%	−0.07USD	Neutro	92.593K	2.652M	6.757BUSD	—	−2.93USD	2.2K	Servizi tecnologici
CVI^{CVR Energy Inc.}	103.11%	33.98USD	−1.62%	−0.56USD	Vendi	139.37K	4.736M	3.416BUSD	11.04	3.36USD	1.429K	Minerali energetici
TWI^{Titan International, Inc. (DE)}	102.03%	13.96USD	−2.92%	−0.42USD	Vendi	34.634K	483.491K	877.302MUSD	5.69	2.57USD	7.5K	Filiera di fabbricazione
GGNE^{Genie Energy Ltd.}	101.86%	10.34USD	3.14%	0.32USD	Compra adesso	15.625K	161.484K	267.543MUSD	2.61	—	186	Utenze
CCECO^{CECO Environmental Corp.}	101.17%	12.01USD	−1.56%	−0.19USD	Compra	28.371K	340.736K	411.589MUSD	41.22	0.30USD	730	Filiera di fabbricazione
ULH^{Universal Logistics Holdings, Inc.}	100.45%	37.52USD	−0.65%	−0.25USD	Compra	13.616K	510.92K	986.026MUSD	6.86	5.70USD	8.004K	Trasporti
CRK^{Comstock Resources, Inc.}	100.00%	15.74USD	−4.84%	−0.80USD	Vendi	1.534M	24.139M	3.679BUSD	5.11	4.15USD	205	Minerali energetici
HLX^{Helix Energy Solutions Group, Inc.}	99.54%	6.45USD	−1.45%	−0.10USD	Compra	179.212K	1.155M	978.487MUSD	—	−0.77USD	1.327K	Servizi industriali
VOC^{VOC Energy Trust}	99.36%	9.29USD	1.09%	0.10USD	Compra	35.642K	331.114K	157.93MUSD	8.50	1.11USD	—	Varie
NFE^{New Fortress Energy Inc.}	97.80%	49.49USD	−3.42%	−1.75USD	Vendi	172.929K	8.558M	10.332BUSD	37.98	1.35USD	671	Utenze
SMCI^{Super Micro Computer, Inc.}	97.69%	84.79USD	−2.20%	−1.91USD	Neutro	142.374K	12.072M	4.487BUSD	11.09	8.51USD	4.607K	Tecnologia elettronica
AR^{Antero Resources Corporation}	97.27%	33.30USD	−3.25%	−1.12USD	Vendi	1.513M	50.377M	9.995BUSD	5.74	6.67USD	519	Minerali energetici
EEPOW^{Sunrise New Energy Co., Ltd}	95.46%	4.10USD	0.49%	0.02USD	Compra	15.475K	63.448K	100.565MUSD	—	—	78	Servizi tecnologici
NBR^{Nabors Industries Ltd.}	95.23%	154.23USD	−0.96%	−1.50USD	Vendi	29.789K	4.594M	1.452BUSD	—	−48.01USD	10K	Servizi industriali
NAT^{Nordic American Tankers Limited}	93.62%	3.64USD	−2.93%	−0.11USD	Compra	1.609M	5.856M	760.019MUSD	—	−0.23USD	—	Servizi industriali
INDO^{Indonesia Energy Corporation Limited}	93.30%	6.21USD	−1.51%	−0.10USD	Vendi	69.654K	432.203K	57.702MUSD	—	—	63	Minerali energetici
TALO^{Talos Energy, Inc.}	93.29%	19.58USD	−1.01%	−0.20USD	Vendi	101.862K	1.994M	1.617BUSD	3.47	5.58USD	443	Minerali energetici
MOD^{Modine Manufacturing Company}	93.28%	20.57USD	−3.09%	−0.66USD	Neutro	58.306K	1.199M	1.071BUSD	9.15	2.33USD	11.1K	Filiera di fabbricazione
AARL^{American Realty Investors, Inc.}	92.20%	21.57USD	−2.02%	−0.45USD	Compra	347	7.483K	348.319MUSD	1.09	20.00USD	—	Finanza
JAKK^{JAKKS Pacific, Inc.}	91.72%	18.98USD	−0.52%	−0.10USD	Compra	15.889K	301.573K	184.553MUSD	3.90	5.06USD	583	Beni di consumo durevoli
NVCT^{Nuvectis Pharma, Inc.}	91.39%	7.56USD	0.67%	0.05USD	Compra	1.046K	7.908K	110.697MUSD	—	−1.20USD	8	Tecnologia sanitaria
ACET^{Adicet Bio, Inc.}	89.86%	19.84USD	3.01%	0.58USD	Compra adesso	57.206K	1.135M	850.171MUSD	—	−1.44USD	86	Tecnologia sanitaria
SD^{SandRidge Energy, Inc.}	89.80%	19.91USD	−1.68%	−0.34USD	Compra	102.762K	2.046M	734.04MUSD	4.30	4.74USD	101	Minerali energetici
DHT^{DHT Holdings, Inc.}	89.47%	10.08USD	−1.37%	−0.14USD	Compra	613.745K	6.187M	1.64BUSD	—	−0.02USD	18	Trasporti
ARCH^{Arch Resources, Inc.}	89.45%	153.84USD	0.06%	0.10USD	Compra adesso	85.351K	13.13M	2.782BUSD	2.84	66.42USD	3.3K	Minerali energetici
MARPS^{Marine Petroleum Trust}	89.36%	8.01USD	−2.20%	−0.18USD	Vendi	3.458K	27.699K	16.02MUSD	10.79	0.76USD	—	Varie
MRO^{Marathon Oil Corporation}	88.74%	29.88USD	0.46%	0.14USD	Neutro	2.968M	88.674M	18.974BUSD	5.78	5.22USD	1.531K	Minerali energetici
RCMT^{RCM Technologies, Inc.}	86.81%	14.38USD	−2.48%	−0.37USD	Vendi adesso	25.942K	373.165K	141.57MUSD	7.06	2.16USD	3.88K	Servizi industriali
JOB^{GEE Group Inc.}	86.23%	0.7900USD	0.00%	0.0000USD	Compra	233.301K	184.308K	90.139MUSD	3.89	0.20USD	271	Servizi commerciali
AMLX^{Amylyx Pharmaceuticals, Inc.}	85.50%	38.96USD	−0.70%	−0.28USD	Compra	97.536K	3.8M	2.581BUSD	—	−2.24USD	205	Tecnologia sanitaria
WTI^{W&T Offshore, Inc.}	85.29%	6.49USD	−0.08%	−0.01USD	Vendi	587.187K	3.808M	928.403MUSD	4.02	1.65USD	323	Minerali energetici
IMVT^{Immunovant, Inc.}	85.10%	14.66USD	−0.14%	−0.02USD	Compra	163.404K	2.396M	1.894BUSD	—	−1.52USD	—	Tecnologia sanitaria
HES^{Hess Corporation}	84.48%	145.00USD	0.68%	0.98USD	Compra adesso	414.492K	60.101M	44.705BUSD	23.85	6.03USD	1.545K	Minerali energetici
EESOA^{Energy Services of America Corporation}	83.41%	2.75USD	−0.68%	−0.02USD	Vendi	7.356K	20.238K	45.855MUSD	10.63	0.26USD	703	Servizi industriali
SLVM^{Sylvamo Corporation}	82.51%	55.32USD	−0.27%	−0.15USD	Compra	31.072K	1.719M	2.441BUSD	28.25	1.95USD	7.5K	Industrie di trasformazione
ENLC^{EnLink Midstream, LLC}	82.46%	12.54USD	−1.61%	−0.21USD	Compra	182.576K	2.289M	6.003BUSD	24.09	0.53USD	1.073K	Servizi industriali
KRTX^{Karuna Therapeutics, Inc.}	82.19%	232.69USD	−1.74%	−4.13USD	Compra	33.052K	7.691M	7.996BUSD	—	−7.45USD	118	Tecnologia sanitaria
DCPH^{Deciphera Pharmaceuticals, Inc.}	82.13%	14.88USD	−4.92%	−0.77USD	Vendi	50.707K	754.52K	1.006BUSD	—	−3.46USD	280	Tecnologia sanitaria