Movimenti di mercato

Azioni USA con il prezzo più alto

Di seguito sono riportati le Azioni USA che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
BRK.ABerkshire Hathaway Inc.
613965.01 USD−0.42%14.548K0.99880.552B USD9.2566371.15 USD0.00%Finanza
Compra
NVRNVR, Inc.
7687.10 USD+0.81%14.982K1.0624.492B USD16.59463.26 USD−5.87%0.00%Beni di consumo durevoli
Compra
BKNGBooking Holdings Inc. Common Stock
3499.73 USD+0.89%348.526K0.86119.589B USD29.66117.98 USD+51.51%0.00%Servizi al consumatore
Compra
SEBSeaboard Corporation
3317.49 USD+0.91%2.108K0.623.221B USD16.24204.23 USD−59.13%0.27%Industrie di trasformazione
AZOAutoZone, Inc.
3035.99 USD+1.00%134.815K0.6752.498B USD21.38142.02 USD+16.76%0.00%Vendita al dettaglio
Compra
CMGChipotle Mexican Grill, Inc.
2688.78 USD+0.00%165.233K1.0373.729B USD60.6444.34 USD+38.29%0.00%Servizi al consumatore
Compra
WTMWhite Mountains Insurance Group, Ltd.
1740.20 USD−1.43%10.229K1.154.447B USD8.83197.01 USD0.06%Finanza
Neutro
MELIMercadoLibre, Inc.
1612.75 USD+1.09%379.099K0.6481.762B USD82.9219.45 USD+105.52%0.00%Vendita al dettaglio
Compra adesso
FCNCAFirst Citizens BancShares, Inc.
1567.65 USD−0.39%80.106K1.0424.15B USD2.00784.55 USD0.30%Finanza
Compra adesso
TPLTexas Pacific Land Corporation
1565.72 USD−0.62%20.129K0.7212.007B USD29.6752.77 USD−8.65%0.85%Varie
Neutro
MKLMarkel Group Inc.
1493.76 USD+0.09%57.501K1.0219.583B USD10.16146.98 USD0.00%Finanza
Neutro
AVGOBroadcom Inc.
1399.17 USD+7.59%4.449M2.01648.405B USD42.4832.94 USD+25.65%1.36%Tecnologia elettronica
Compra
FICOFair Isaac Corporation
1295.20 USD+1.99%148.503K1.0132.188B USD72.4017.89 USD+19.67%0.00%Servizi tecnologici
Neutro
MTDMettler-Toledo International, Inc.
1267.98 USD+1.66%153.329K1.3727.235B USD35.3335.89 USD−6.70%0.00%Tecnologia sanitaria
Neutro
TDGTransdigm Group Inc.
1183.27 USD+0.47%196.511K0.8865.797B USD50.2323.56 USD+59.28%0.00%Tecnologia elettronica
Compra
ORLYO'Reilly Automotive, Inc.
1085.45 USD−0.18%233.548K0.6764.081B USD28.2038.49 USD+14.94%0.00%Vendita al dettaglio
Compra
MSTRMicroStrategy Incorporated
1079.39 USD+5.53%2.696M1.3418.315B USD38.3028.18 USD0.00%Servizi tecnologici
Compra
REGNRegeneron Pharmaceuticals, Inc.
982.82 USD+1.73%370.542K0.78107.876B USD28.2834.75 USD−9.14%0.00%Tecnologia sanitaria
Compra
LRCXLam Research Corporation
981.53 USD+4.61%1.111M1.22128.682B USD37.9525.86 USD−30.47%0.76%Filiera di fabbricazione
Compra
GWWW.W. Grainger, Inc.
980.90 USD+0.76%192.99K0.9948.234B USD26.9136.46 USD+20.62%0.76%Servizi di distribuzione
Neutro
SMCISuper Micro Computer, Inc.
905.48 USD+4.54%10.877M0.6250.647B USD70.7812.79 USD+21.66%0.00%Tecnologia elettronica
Compra
DECKDeckers Outdoor Corporation
903.29 USD+0.86%309.814K1.0323.186B USD32.4927.81 USD+50.62%0.00%Beni di consumo non durevoli
Compra
COKECoca-Cola Consolidated, Inc.
830.00 USD−1.28%45.598K0.787.78B USD19.9041.71 USD−8.91%0.24%Beni di consumo non durevoli
NVDANVIDIA Corporation
822.79 USD+4.00%47.91M0.832.057T USD68.9311.94 USD+585.45%0.02%Tecnologia elettronica
Compra adesso
BLKBlackRock, Inc.
814.83 USD+0.43%431.336K0.81121.363B USD22.3136.52 USD+7.53%2.45%Finanza
Compra adesso
LLYEli Lilly and Company
782.12 USD+3.77%4.247M1.29743.143B USD137.585.68 USD−16.40%0.60%Tecnologia sanitaria
Compra
NOWServiceNow, Inc.
773.63 USD+0.30%912.577K0.69158.594B USD91.928.42 USD+425.68%0.00%Servizi tecnologici
Compra adesso
COSTCostco Wholesale Corporation
749.44 USD+0.75%1.678M0.93332.548B USD51.1114.66 USD+10.84%0.54%Vendita al dettaglio
Compra
MPWRMonolithic Power Systems, Inc.
743.75 USD+3.29%634.182K1.3036.192B USD84.878.76 USD−3.15%0.54%Tecnologia elettronica
Compra
KLACKLA Corporation
717.57 USD+5.17%1.125M1.2897.04B USD36.4419.69 USD−19.05%0.77%Tecnologia elettronica
Compra
URIUnited Rentals, Inc.
700.59 USD+1.06%367.145K0.8447.074B USD19.8135.36 USD+18.82%0.87%Finanza
Neutro
GHCGraham Holdings Company
700.15 USD−0.31%15.011K1.173.182B USD16.1143.46 USD+220.86%0.95%Servizi al consumatore
Vendi adesso
INTUIntuit Inc.
666.52 USD+0.55%1.004M0.68186.612B USD68.139.78 USD+43.65%0.50%Servizi tecnologici
Compra
NEUNewMarket Corp
643.89 USD+0.35%29.857K0.706.175B USD15.9340.41 USD+44.99%1.37%Industrie di trasformazione
HUBSHubSpot, Inc.
633.80 USD+2.42%386.207K0.7232.117B USD−3.55 USD−51.02%0.00%Servizi tecnologici
Compra
CTASCintas Corporation
628.36 USD−0.04%296.6K0.9263.698B USD45.5713.79 USD+12.20%0.83%Servizi al consumatore
Compra
NFLXNetflix, Inc.
619.34 USD+2.72%4.27M1.25268.025B USD51.5412.02 USD+20.72%0.00%Servizi tecnologici
Compra
CHEChemed Corp
613.81 USD−1.97%102.109K1.119.279B USD34.2617.92 USD+8.40%0.26%Servizi sanitari
Compra adesso
SNPSSynopsys, Inc.
591.35 USD+3.07%962.818K0.7790.207B USD65.139.08 USD+50.01%0.00%Servizi tecnologici
Compra adesso
MLMMartin Marietta Materials, Inc.
589.95 USD+2.12%654.316K1.5036.472B USD31.1818.92 USD+36.35%0.47%Minerali non energetici
Compra
SAIASaia, Inc.
579.56 USD+0.72%333.244K1.1915.409B USD43.6913.26 USD−1.01%0.00%Trasporti
Compra
IDXXIDEXX Laboratories, Inc.
576.87 USD+0.29%375.725K1.0247.932B USD57.3210.06 USD+25.36%0.00%Tecnologia sanitaria
Compra
TMOThermo Fisher Scientific Inc
576.33 USD+1.08%1.44M1.32219.762B USD37.3015.45 USD−12.34%0.24%Tecnologia sanitaria
Compra
ADBEAdobe Inc.
570.93 USD+1.90%2.968M0.61258.06B USD48.3011.82 USD+17.01%0.00%Servizi tecnologici
Compra
MSCIMSCI Inc.
565.48 USD+0.80%260.588K0.5644.724B USD39.2814.40 USD+34.32%1.02%Servizi tecnologici
Compra
CACCCredit Acceptance Corporation
552.00 USD−0.29%94.803K1.446.791B USD25.0622.03 USD−43.46%0.00%Finanza
Vendi
ULTAUlta Beauty, Inc.
549.98 USD+0.26%548.687K1.0426.708B USD22.3124.65 USD+8.37%0.00%Vendita al dettaglio
Compra
ROPRoper Technologies, Inc.
547.96 USD+0.59%781.694K1.2358.644B USD43.1612.70 USD+14.08%0.51%Servizi tecnologici
Compra
PHParker-Hannifin Corporation
537.80 USD+0.44%513.602K0.8869.059B USD26.6120.21 USD+108.67%1.10%Filiera di fabbricazione
Compra
MCKMcKesson Corporation
525.88 USD+0.86%833.267K1.1769.105B USD23.8422.06 USD+1.15%0.46%Servizi di distribuzione
Compra
KNSLKinsale Capital Group, Inc.
517.28 USD+0.21%161.23K0.7511.995B USD39.1313.22 USD+92.29%0.11%Finanza
Compra
METAMeta Platforms, Inc.
502.30 USD+2.48%15.885M0.921.281T USD33.7214.90 USD+73.52%0.10%Servizi tecnologici
Compra adesso
ELVElevance Health, Inc.
499.11 USD−0.43%1.444M1.70116.127B USD19.8325.17 USD+1.53%1.19%Servizi sanitari
Compra
UNHUnitedHealth Group Incorporated
489.53 USD−0.82%7.315M1.96451.314B USD20.5323.85 USD+12.57%1.49%Servizi sanitari
Compra
NWLINational Western Life Group, Inc.
486.00 USD+0.09%4.829K0.571.719B USD18.2026.70 USD−6.64%0.07%Finanza
MAMastercard Incorporated
476.63 USD+0.39%1.748M0.67444.644B USD40.2911.83 USD+15.70%0.50%Servizi commerciali
Compra adesso
LIILennox International, Inc.
472.95 USD+0.37%237.936K1.0616.831B USD28.5916.54 USD+18.99%0.92%Filiera di fabbricazione
Compra
ITGartner, Inc.
471.48 USD+1.27%274.783K0.7036.76B USD42.5911.07 USD+10.88%0.00%Servizi tecnologici
Compra
FDSFactSet Research Systems Inc.
461.32 USD−0.27%236.071K1.0517.57B USD37.3312.36 USD+12.60%0.85%Servizi tecnologici
Neutro
LULUlululemon athletica inc.
458.50 USD−1.84%1.295M1.1960.204B USD58.347.86 USD−13.59%0.00%Vendita al dettaglio
Compra
CABOCable One, Inc.
457.63 USD+0.36%79.853K0.662.571B USD10.1345.18 USD+25.14%2.56%Servizi al consumatore
Neutro
NOCNorthrop Grumman Corporation
454.90 USD−1.33%1.273M1.3468.251B USD33.7813.47 USD−57.27%1.64%Tecnologia elettronica
Neutro
LINLinde plc
449.21 USD+0.09%1.656M1.01216.329B USD35.6612.60 USD+52.89%1.14%Industrie di trasformazione
Compra
DPZDomino's Pizza Inc
447.23 USD−0.25%423.376K0.5315.571B USD30.4914.67 USD+16.98%1.08%Servizi al consumatore
Compra
ODFLOld Dominion Freight Line, Inc.
444.28 USD+0.41%1.064M1.6348.354B USD39.4511.26 USD−7.57%0.36%Trasporti
Neutro
TYLTyler Technologies, Inc.
440.90 USD+0.86%180.137K0.7718.64B USD113.693.88 USD+0.11%0.00%Servizi tecnologici
Compra
MDBMongoDB, Inc.
436.84 USD−2.40%1.444M1.5131.53B USD−2.64 USD+50.88%0.00%Servizi tecnologici
Compra
VRTXVertex Pharmaceuticals Incorporated
432.76 USD+2.86%1.102M1.02111.785B USD31.1513.89 USD+8.36%0.00%Tecnologia sanitaria
Compra
SPGIS&P Global Inc.
429.01 USD+0.15%1.484M1.01134.752B USD52.118.23 USD−21.62%0.84%Servizi commerciali
Compra adesso
LMTLockheed Martin Corporation
426.46 USD−0.42%1.059M0.98103.051B USD15.4827.55 USD+26.91%2.88%Tecnologia elettronica
Neutro
TDYTeledyne Technologies Incorporated
425.00 USD−0.53%215.618K1.0820.135B USD22.9818.49 USD+11.91%0.00%Tecnologia elettronica
Compra adesso
MUSAMurphy USA Inc.
418.89 USD+0.45%172.635K0.978.716B USD16.4125.52 USD−9.17%0.38%Vendita al dettaglio
Compra
MSFTMicrosoft Corporation
415.50 USD+0.45%17.823M0.863.087T USD37.5811.06 USD+22.93%0.69%Servizi tecnologici
Compra adesso
DDSDillard's, Inc.
411.54 USD−0.77%106.843K0.966.676B USD9.2044.76 USD−11.99%0.22%Vendita al dettaglio
Vendi
BLDTopBuild Corp.
410.61 USD+2.05%378.63K1.2513.047B USD21.2319.34 USD+12.72%0.00%Servizi industriali
Compra
AMPAmeriprise Financial, Inc.
410.59 USD+0.79%442.25K1.0741.178B USD17.3223.71 USD+5.59%1.32%Finanza
Compra
ERIEErie Indemnity Company
404.29 USD−0.64%122.602K0.9318.828B USD47.758.47 USD+49.39%1.20%Finanza
Compra
MEDPMedpace Holdings, Inc.
404.24 USD+1.69%332.818K0.9412.434B USD45.548.88 USD+21.41%0.00%Servizi commerciali
Compra
POOLPool Corporation
403.41 USD+1.33%275.072K0.6715.481B USD30.2713.33 USD−28.76%1.07%Servizi di distribuzione
Compra
ISRGIntuitive Surgical, Inc.
397.90 USD+3.19%2.194M1.74140.19B USD79.135.03 USD+37.71%0.00%Tecnologia sanitaria
Compra
WSOWatsco, Inc.
394.54 USD+0.11%248.631K0.9015.588B USD29.1413.54 USD−10.73%2.48%Filiera di fabbricazione
Neutro
GSGoldman Sachs Group, Inc. (The)
388.10 USD−0.24%1.573M0.70126.351B USD17.0122.82 USD2.77%Finanza
Compra
MOHMolina Healthcare Inc
387.21 USD−1.70%463.937K1.4522.613B USD20.6018.80 USD+38.78%0.00%Servizi sanitari
Compra
AMRAlpha Metallurgical Resources, Inc.
386.02 USD+2.32%260.385K0.905.016B USD7.9348.71 USD−37.65%0.50%Minerali energetici
Compra
HUBBHubbell Inc
384.77 USD+1.08%396.217K0.9520.634B USD27.4014.04 USD+36.19%1.22%Filiera di fabbricazione
Compra
HDHome Depot, Inc. (The)
384.45 USD+1.01%2.751M0.82382.628B USD25.4615.10 USD−9.47%2.17%Vendita al dettaglio
Compra
MCOMoody's Corporation
382.04 USD+0.69%617.326K0.7269.722B USD43.748.74 USD+17.47%0.83%Servizi commerciali
Compra
ACNAccenture plc
380.99 USD+1.66%2.111M1.14238.878B USD35.3110.79 USD−1.99%1.27%Servizi tecnologici
Compra
CVCOCavco Industries, Inc.
379.09 USD+1.75%51.245K0.813.164B USD19.2419.71 USD−27.94%0.00%Beni di consumo durevoli
Compra adesso
EGEverest Group, Ltd.
369.92 USD+0.28%455.314K1.2416.048B USD6.1759.91 USD+294.82%1.84%Finanza
Compra
CACICACI International, Inc.
369.72 USD−1.37%117.861K1.088.239B USD22.3916.51 USD+7.12%0.00%Servizi tecnologici
Compra
DEDeere & Company
367.85 USD+0.77%1.967M0.90102.394B USD10.7234.33 USD+27.34%1.45%Filiera di fabbricazione
Compra
WINGWingstop Inc.
366.28 USD+4.34%662.658K0.9110.746B USD155.722.35 USD+33.13%0.22%Servizi al consumatore
Neutro
WINAWinmark Corporation
363.10 USD−4.33%27.665K0.961.27B USD32.9111.03 USD+0.51%0.88%Vendita al dettaglio
ATRIAtrion Corporation
358.87 USD−2.48%10.381K1.50631.552M USD32.5611.02 USD−43.65%2.42%Tecnologia sanitaria
WSTWest Pharmaceutical Services, Inc.
358.72 USD+0.10%327.833K0.3726.294B USD45.557.88 USD+1.89%0.22%Tecnologia sanitaria
Compra
SYKStryker Corporation
353.22 USD+1.19%1.4M1.08134.317B USD42.838.25 USD+33.65%0.86%Tecnologia sanitaria
Compra
HUMHumana Inc.
352.03 USD+0.49%1.64M1.1842.474B USD17.7619.83 USD−10.03%1.01%Servizi sanitari
Compra
DJCODaily Journal Corp. (S.C.)
350.10 USD+3.41%7.396K1.48482.097M USD29.6911.79 USD0.00%Servizi al consumatore
CSLCarlisle Companies Incorporated
347.10 USD−0.83%392.954K1.4816.574B USD25.6213.55 USD−22.78%0.95%Filiera di fabbricazione
Compra