Stocks with the highest price — Mercato Azionario Stati Uniti

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRK.A Berkshire Hathaway Inc.
431446.99-0.24%-1048.01Compra304649.446B6.2868135.00360000.00Finanza
NVR NVR, Inc.
5017.00-0.67%-34.09Compra17517.957B17.50307.696100.00Beni di consumo durevoli
SEB Seaboard Corporation
4190.02-0.12%-5.00Compra344.864B6.39660.7613100.00Beni di consumo non durevoli
AMZN Amazon.com, Inc.
3417.390.07%2.33Compra138.257K1730.705B60.0258.511298000.00Vendita al dettaglio
GOOG Alphabet Inc (Google) Class C
2836.78-0.40%-11.52Compra50.679K1887.438B31.1893.42135301.00Servizi tecnologici
GOOGL Alphabet Inc (Google) Class A
2825.75-0.34%-9.63Compra87.024K1887.778B31.0693.42135301.00Servizi tecnologici
BKNG Booking Holdings Inc. Common Stock
2406.300.93%22.12Vendi14.352K98.802B244.8910.1320300.00Servizi al consumatore
CMG Chipotle Mexican Grill, Inc.
1815.00-0.44%-8.09Vendi6.222K50.992B89.5920.8988000.00Servizi al consumatore
AZO AutoZone, Inc.
1780.720.66%11.67Compra2.809K37.641B18.4398.20Vendita al dettaglio
CABO Cable One, Inc.
1766.60-0.69%-12.24Vendi24110.667B31.4357.792716.00Servizi al consumatore
MELI MercadoLibre, Inc.
1611.180.45%7.17Vendi10.978K80.239B-0.0315546.00Vendita al dettaglio
SHOP Shopify Inc.
1484.51-0.20%-2.96Compra28.487K185.213B76.7919.877000.00Servizi tecnologici
MTD Mettler-Toledo International, Inc.
1434.96-0.17%-2.38Vendi2.009K33.172B47.8830.2816500.00Tecnologia sanitaria
MKL Markel Corporation
1316.24-0.56%-7.46Compra2.097K18.065B6.92189.7218900.00Finanza
TPL Texas Pacific Land Corporation
1265.00-0.47%-5.92Vendi2659.802B49.0225.55102.00Varie
WTM White Mountains Insurance Group, Ltd.
1086.65-0.08%-0.85Vendi12.137K3.375B4.43245.601366.00Finanza
BLK BlackRock, Inc.
904.920.22%1.99Compra26.423K137.537B23.9838.1016500.00Finanza
TSLA Tesla, Inc.
875.801.16%10.00Compra2.956M867.055B450.352.2370757.00Beni di consumo durevoli
FCNCA First Citizens BancShares, Inc.
851.00-0.19%-1.65Compra5.365K8.241B14.5857.266722.00Finanza
BH.A Biglari Holdings Inc.
834.41-0.00%-0.00Compra26519.415M4.78174.673862.00Servizi al consumatore
HUBS HubSpot, Inc.
800.000.58%4.61Compra8.830K37.604B-1.854225.00Servizi tecnologici
EQIX Equinix, Inc.
792.74-0.14%-1.10Compra8.153K69.976B204.533.8410013.00Servizi tecnologici
ASML ASML Holding N.V. - New York Registry Shares
767.14-0.07%-0.56Neutro205.774K325.986B58.4513.7228073.00Filiera di fabbricazione
MSTR MicroStrategy Incorporated
755.61-0.34%-2.57Compra30.558K7.365B-43.321997.00Servizi tecnologici
BIO Bio-Rad Laboratories, Inc.
749.240.29%2.18Compra4.475K22.305B5.46135.858000.00Tecnologia sanitaria
CHTR Charter Communications, Inc.
736.230.30%2.22Compra15.293K135.335B38.1520.0496100.00Servizi al consumatore
UHAL Amerco
730.790.34%2.49Compra1.513K14.329B16.2744.2829800.00Finanza
BIO.B Bio-Rad Laboratories, Inc.
729.86-1.12%-8.24Compra12921.737B5.50135.858000.00Tecnologia sanitaria
ATRI Atrion Corporation
703.902.59%17.79Compra adesso6.999K1.267B40.1917.11636.00Tecnologia sanitaria
SIVB SVB Financial Group
698.82-0.91%-6.45Compra20.424K40.995B20.0035.464461.00Finanza
NOW ServiceNow, Inc.
679.04-0.30%-2.07Compra34.789K134.518B806.940.8713096.00Servizi tecnologici
RH RH
678.40-0.01%-0.07Compra4.456K14.267B39.1725.655000.00Vendita al dettaglio
Y Alleghany Corporation
666.860.16%1.06Compra4049.250B10.1465.6310407.00Finanza
ORLY O'Reilly Automotive, Inc.
648.570.65%4.16Compra adesso11.255K44.720B22.9128.1277827.00Vendita al dettaglio
TDG Transdigm Group Inc.
642.43-0.14%-0.92Compra1.745K35.406B75.678.5514200.00Tecnologia elettronica
IDXX IDEXX Laboratories, Inc.
637.32-0.76%-4.88Compra43.253K54.220B76.448.529300.00Tecnologia sanitaria
NFLX Netflix, Inc.
635.591.67%10.45Compra543.051K281.307B57.5711.409400.00Servizi tecnologici
ADBE Adobe Inc.
632.650.04%0.28Compra118.397K301.015B52.5712.2122516.00Servizi tecnologici
EPAM EPAM Systems, Inc.
627.07-0.13%-0.83Compra5.345K35.511B93.547.1041168.00Servizi tecnologici
CACC Credit Acceptance Corporation
623.630.26%1.60Compra1.230K9.774B11.8152.072033.00Finanza
MSCI MSCI Inc
621.70-0.27%-1.66Compra4.077K51.254B75.408.463633.00Servizi tecnologici
ALGN Align Technology, Inc.
614.371.01%6.17Vendi16.636K48.542B67.698.8518070.00Tecnologia sanitaria
TMO Thermo Fisher Scientific Inc
598.27-1.21%-7.33Compra95.463K235.371B27.4221.7680000.00Tecnologia sanitaria
GHC Graham Holdings Company
575.33-0.08%-0.44Vendi adesso1732.877B5.29108.5216661.00Servizi al consumatore
INTU Intuit Inc.
569.22-0.23%-1.31Compra45.769K155.449B76.417.5813500.00Servizi tecnologici
REGN Regeneron Pharmaceuticals, Inc.
565.500.50%2.79Vendi33.788K60.483B9.9158.989123.00Tecnologia sanitaria
DXCM DexCom, Inc.
553.50-0.55%-3.04Compra21.313K53.551B106.435.526400.00Tecnologia sanitaria
LRCX Lam Research Corporation
541.75-4.20%-23.75Vendi adesso468.806K76.280B21.1927.2414100.00Tecnologia elettronica
ZBRA Zebra Technologies Corporation
526.02-0.20%-1.03Neutro6.255K28.091B37.3714.278800.00Tecnologia elettronica
PAYC Paycom Software, Inc.
515.730.60%3.10Compra3.888K30.993B179.012.924218.00Servizi tecnologici
TYL Tyler Technologies, Inc.
513.410.29%1.51Compra4.585K20.969B136.033.855500.00Servizi tecnologici
SAM Boston Beer Company, Inc. (The)
510.00-0.30%-1.52Vendi12.040K6.264B26.6219.472423.00Beni di consumo non durevoli
AVGO Broadcom Inc.
509.430.01%0.04Compra32.904K209.689B37.8514.1421000.00Tecnologia elettronica
MDB MongoDB, Inc.
508.490.79%3.99Compra5.687K33.651B-4.742539.00Servizi tecnologici
PANW Palo Alto Networks, Inc.
507.31-0.90%-4.62Compra50.708K49.415B-5.1710473.00Tecnologia elettronica
TECH Bio-Techne Corp
505.56-0.35%-1.77Compra2.704K19.837B143.893.622600.00Tecnologia sanitaria
MPWR Monolithic Power Systems, Inc.
503.980.60%3.01Compra3.454K23.143B118.354.392209.00Tecnologia elettronica
ROP Roper Technologies, Inc.
472.84-0.44%-2.10Compra5.649K49.849B47.2110.1518400.00Servizi tecnologici
COST Costco Wholesale Corporation
469.68-0.02%-0.09Compra45.246K207.516B41.4511.30288000.00Vendita al dettaglio
POOL Pool Corporation
463.30-0.12%-0.55Compra18.027K18.579B35.3213.374500.00Servizi di distribuzione
GNRC Generac Holdlings Inc.
461.280.67%3.06Compra15.381K29.116B57.108.306797.00Filiera di fabbricazione
DPZ Domino's Pizza Inc
459.060.10%0.47Vendi54.529K16.705B35.3813.3314400.00Servizi al consumatore
HUM Humana Inc.
453.00-0.33%-1.48Compra7.161K58.213B23.3319.0449600.00Servizi sanitari
CHE Chemed Corp
446.600.37%1.66Vendi9187.026B23.7119.0315544.00Servizi sanitari
SPGI S&P Global Inc.
438.38-0.49%-2.18Compra21.694K105.650B44.2810.2323000.00Servizi commerciali
TDY Teledyne Technologies Incorporated
438.26-0.30%-1.32Compra67.891K20.426B45.159.9410670.00Tecnologia elettronica
UNH UnitedHealth Group Incorporated
436.530.33%1.44Compra188.293K411.612B26.32330000.00Servizi sanitari
GWW W.W. Grainger, Inc.
436.38-0.17%-0.76Compra2.527K22.724B26.6416.4923100.00Servizi di distribuzione
CTAS Cintas Corporation
422.82-0.21%-0.88Compra4.637K43.723B40.0910.8540000.00Servizi al consumatore
FDS FactSet Research Systems Inc.
421.10-0.05%-0.23Compra1.896K15.773B40.77Servizi tecnologici
ANTM Anthem, Inc.
420.24-0.90%-3.81Compra194.098K102.460B23.1317.2483400.00Servizi sanitari
CRL Charles River Laboratories International, Inc.
418.54-0.69%-2.89Compra4.315K21.093B53.147.9418400.00Servizi commerciali
LULU lululemon athletica inc.
418.150.91%3.75Compra31.994K54.282B65.956.3525000.00Vendita al dettaglio
COO The Cooper Companies, Inc.
414.691.00%4.09Compra6.185K20.446B6.8659.3312000.00Tecnologia sanitaria
WST West Pharmaceutical Services, Inc.
413.38-0.29%-1.22Vendi5.253K30.581B60.987.029200.00Tecnologia sanitaria
ILMN Illumina, Inc.
410.61-0.69%-2.85Vendi155.554K64.260B79.385.267800.00Tecnologia sanitaria
TEAM Atlassian Corporation Plc
410.000.08%0.31Compra20.360K103.286B-2.796433.00Servizi tecnologici
GS Goldman Sachs Group, Inc. (The)
408.930.25%1.04Compra114.298K138.939B6.7961.4940500.00Finanza
MKTX MarketAxess Holdings, Inc.
404.83-0.21%-0.85Vendi4.750K15.384B54.397.70606.00Finanza
FICO Fair Isaac Corporation
402.36-2.02%-8.28Vendi11.498K11.422B33.5312.644003.00Servizi tecnologici
NOC Northrop Grumman Corporation
398.98-0.47%-1.90Compra12.528K63.880B14.4127.7997000.00Tecnologia elettronica
COKE Coca-Cola Consolidated, Inc.
395.95-0.49%-1.96Vendi4873.711B16.8823.4515800.00Beni di consumo non durevoli
ANET Arista Networks, Inc.
393.10-0.41%-1.61Compra8.648K30.157B42.519.572613.00Tecnologia elettronica
MLM Martin Marietta Materials, Inc.
379.85-0.51%-1.95Compra6.768K23.694B30.1512.328700.00Minerali non energetici
BGNE BeiGene, Ltd.
377.641.35%5.04Compra adesso1.280K34.094B-14.475300.00Tecnologia sanitaria
DECK Deckers Outdoor Corporation
376.074.68%16.80Compra88.274K10.403B23.4215.633400.00Beni di consumo non durevoli
NEU NewMarket Corp
373.86-0.43%-1.61Compra1.668K4.086B14.3326.022105.00Industrie di trasformazione
MNDY monday.com Ltd.
373.001.46%5.37Compra adesso15.057K16.459B-4.51Servizi tecnologici
TFX Teleflex Incorporated
371.20-0.28%-1.05Vendi44.387K17.373B49.677.5214000.00Tecnologia sanitaria
LMT Lockheed Martin Corporation
369.39-0.47%-1.74Compra22.235K102.290B14.5525.61114000.00Tecnologia elettronica
MCO Moody's Corporation
369.20-0.74%-2.74Compra8.557K68.745B34.1411.1811490.00Servizi commerciali
TWLO Twilio Inc.
368.000.38%1.41Compra49.102K65.191B-4.472093.00Servizi tecnologici
UPST Upstart Holdings, Inc.
366.493.00%10.67Compra360.302K28.501B565.090.77554.00Servizi tecnologici
SE Sea Limited
364.931.20%4.33Compra93.063K202.635B-3.5733800.00Vendita al dettaglio
ANSS ANSYS, Inc.
362.62-0.83%-3.03Compra28.337K31.640B70.195.294800.00Servizi tecnologici
ULTA Ulta Beauty, Inc.
361.110.83%2.96Vendi45.397K19.629B27.9313.0937000.00Vendita al dettaglio
HD Home Depot, Inc. (The)
360.290.58%2.06Compra150.392K380.235B25.1814.27504800.00Vendita al dettaglio
URI United Rentals, Inc.
359.42-1.78%-6.50Compra15.882K26.018B25.6413.8418250.00Finanza
WAT Waters Corporation
353.46-0.73%-2.59Vendi12.147K21.690B33.0310.657400.00Tecnologia sanitaria
MA Mastercard Incorporated
350.36-1.80%-6.41Vendi191.426K345.727B50.307.2321000.00Finanza
Carica altro