Le azioni USA più attive in pre-mercato

Dai un'occhiata alle quotazioni pre-mercato delle azioni più scambiate. Considera che queste sono molto osservate dai trader più esperti, perché là dove c'è volume ci sono opportunità.

Simbolo
Vol Pre-Mercato
Chiusura pre mercato
Var pre-mercato
Var pre-mercato %
Gap pre-mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
GGEGreen Giant Inc.
39.756M0.3139 USD0.1307 USD+71.34%+37.83%0.1832 USD−88.62%83.528M10.221M USD−23.72%
BETSBit Brother Limited
16.464M0.0270 USD−0.0001 USD−0.37%+3.69%0.0271 USD+15.81%113.565M5.725M USD−85.44%
HCDIHarbor Custom Development, Inc.
3.822M1.2400 USD0.3799 USD+44.17%+18.59%0.8601 USD+24.20%2.862M2.003M USD−81.30%
MCOMmicromobility.com Inc.
3.454M0.0128 USD−0.0007 USD−5.19%+2.96%0.0135 USD−11.18%105.267M3.855M USD−98.07%
BIORBiora Therapeutics, Inc.
3.107M1.67 USD0.43 USD+34.68%+65.32%1.24 USD+2.48%3.795M29.393M USD−36.24%
JAGXJaguar Health, Inc.
2.677M0.3413 USD−0.0125 USD−3.53%+1.41%0.3538 USD+0.97%2.08M17.957M USD−54.30%
NEXINexImmune, Inc.
2.136M12.00 USD9.52 USD+383.87%+12.90%2.48 USD+43.48%310.759K2.624M USD−86.19%
AVTXAvalo Therapeutics, Inc.
1.666M0.0681 USD−0.0018 USD−2.58%+8.44%0.0699 USD−16.39%35.866M13.448M USD−67.30%
VLCNVolcon, Inc.
1.332M0.1534 USD0.0163 USD+11.89%+24.00%0.1371 USD−7.36%1.508M1.391M USD−94.82%
HLPHongli Group Inc.
1.132M2.27 USD−0.09 USD−3.81%0.00%2.36 USD−21.33%616.886K29.5M USD
GMBLEsports Entertainment Group Inc.
1.048M0.0189 USD0.0002 USD+1.07%+6.95%0.0187 USD−15.00%75.602M2.401M USD−69.48%
ALTAltimmune, Inc.
1.001M4.34 USD1.18 USD+37.34%+48.73%3.16 USD+0.96%5.904M169.783M USD−67.99%
LMDXLumiraDx Limited
992.092K0.1281 USD−0.0444 USD−25.74%+0.29%0.1725 USD+46.93%117.158M62.408M USD−87.07%
CNEYCN Energy Group Inc.
778.151K0.0958 USD−0.0139 USD−12.67%+0.27%0.1097 USD+1.11%401.703K6.526M USD−76.43%
PFEPfizer, Inc.
722.91K29.30 USD−1.17 USD−3.84%−0.07%30.47 USD+1.30%45.357M172.046B USD−40.00%
NXUNxu, Inc.
720.476K0.0191 USD−0.0014 USD−6.83%−1.95%0.0205 USD0.00%42.607M1.371M USD
SNGXSoligenix, Inc.
597.734K0.7159 USD−0.2643 USD−26.96%−9.20%0.9802 USD+135.97%98.664M10.173M USD−59.07%
MARAMarathon Digital Holdings, Inc.
550.662K12.37 USD0.40 USD+3.34%+2.34%11.97 USD−3.47%29.942M2.665B USD+267.26%
FWBIFirst Wave BioPharma, Inc.
523.909K0.2511 USD−0.0239 USD−8.69%−2.65%0.2750 USD+14.58%548.305K3.712M USD−19.95%
INBSIntelligent Bio Solutions Inc.
426.36K0.3900 USD−0.0300 USD−7.14%0.00%0.4200 USD+64.38%18.674M3.668M USD−65.80%
CYTOAltamira Therapeutics Ltd.
421.986K0.3735 USD−0.0177 USD−4.52%−4.12%0.3912 USD−39.30%69.866M3.454M USD−0.26%
VINOGaucho Group Holdings, Inc.
411.196K0.5775 USD−0.0115 USD−1.95%+6.94%0.5890 USD−4.38%518.042K1.45M USD−67.92%
HSCSHeart Test Laboratories, Inc.
381.104K0.2275 USD−0.0145 USD−5.99%−4.13%0.2420 USD−4.35%11.085M2.582M USD
ATXIAvenue Therapeutics, Inc.
348.951K0.1791 USD−0.0329 USD−15.52%−6.13%0.2120 USD+21.56%15.648M2.808M USD−58.57%
FEBOFenbo Holdings Limited
327.492K4.82 USD0.38 USD+8.56%+9.68%4.44 USD1.033M
FSRFisker Inc.
309.887K1.69 USD0.11 USD+6.96%+1.90%1.58 USD−11.24%31.307M553.878M USD−75.74%
CLSKCleanSpark, Inc.
292.831K6.03 USD−0.21 USD−3.37%−4.65%6.24 USD−5.31%23.203M952.494M USD+589.85%
TSLATesla, Inc.
290.208K235.52 USD−4.56 USD−1.90%−1.49%240.08 USD−1.66%132.353M763.195B USD+26.23%
MULNMullen Automotive, Inc.
257.275K0.1515 USD−0.0005 USD−0.33%+1.97%0.1520 USD−3.86%43.018M62.791M USD−82.58%
BKYIBIO-key International, Inc.
236.882K0.2103 USD−0.0047 USD−2.19%+18.60%0.2150 USD+26.62%12.706M2.952M USD−64.13%
RIOTRiot Platforms, Inc.
200.311K12.90 USD0.35 USD+2.79%+1.75%12.55 USD−3.46%16.717M2.592B USD+238.25%
AULTAult Alliance, Inc.
189.028K0.0845 USD−0.0015 USD−1.74%−0.12%0.0860 USD−4.44%15.94M6.068M USD−87.79%
CRKNCrown Electrokinetics Corp.
186.176K0.1749 USD0.0052 USD+3.06%+1.59%0.1697 USD−3.03%6.966M2.144M USD−49.57%
COINCoinbase Global, Inc.
168.636K128.11 USD3.39 USD+2.72%+2.17%124.72 USD−2.43%14.074M29.839B USD+190.41%
CPHIChina Pharma Holdings, Inc.
145.709K0.1233 USD0.0102 USD+9.02%+3.01%0.1131 USD−12.93%8.822M3.727M USD−47.02%
MINMMinim, Inc.
144.089K3.02 USD−1.46 USD−32.59%−24.11%4.48 USD+392.31%74.937M8.505M USD−79.44%
CNXAConnexa Sports Technologies Inc.
139.995K0.3100 USD−0.0600 USD−16.22%−2.70%0.3700 USD+7.56%15.325M1.271M USD−90.50%
FTCHFarfetch Limited
136.963K1.17 USD0.00 USD0.00%+2.56%1.17 USD+20.44%53.523M462.695M USD−88.15%
ARAVAravive, Inc.
136.72K0.1377 USD−0.0083 USD−5.68%−2.05%0.1460 USD+8.96%10.946M10.74M USD−87.70%
SIDUSidus Space, Inc.
136.199K0.0569 USD0.0004 USD+0.71%+3.89%0.0565 USD−1.57%2.154M4.965M USD−80.38%
AGRIAgriFORCE Growing Systems Ltd.
135.03K0.7600 USD−0.0771 USD−9.21%+0.68%0.8371 USD−6.99%48.566M1.183M USD−93.91%
NKLANikola Corporation
130.052K0.9717 USD−0.0007 USD−0.07%+0.32%0.9724 USD−3.72%87.468M958.006M USD−20.69%
ZVSAZyVersa Therapeutics, Inc.
126.922K0.0590 USD−0.0060 USD−9.23%−4.92%0.0650 USD−30.85%13.737M2.829M USD−96.67%
PLTRPalantir Technologies Inc.
123.306K20.00 USD−0.05 USD−0.25%−0.35%20.05 USD+1.06%55.5M43.629B USD+166.84%
GOEVCanoo Inc.
115.167K0.3118 USD0.0018 USD+0.58%+1.26%0.3100 USD0.00%29.421M225.154M USD−52.26%
FFIEFaraday Future Intelligent Electric Inc.
113.553K0.3799 USD−0.0071 USD−1.83%+0.47%0.3870 USD−14.00%13.081M22.22M USD−84.11%
LICYLi-Cycle Holdings Corp.
110.886K0.8927 USD0.0111 USD+1.26%+4.36%0.8816 USD+16.34%10.382M157.145M USD−87.93%
POLAPolar Power, Inc.
106.298K0.4336 USD−0.3865 USD−47.13%−39.03%0.8201 USD+2.00%41.97K10.63M USD−63.35%
PATHUiPath, Inc.
100.586K22.45 USD2.69 USD+13.61%+14.52%19.76 USD−0.55%21.904M11.199B USD+64.31%
INPXInpixon
99.558K0.0624 USD−0.0002 USD−0.32%+3.04%0.0626 USD−0.63%2.619M7.993M USD−5.08%
PARAParamount Global
94.062K14.45 USD0.08 USD+0.56%−0.14%14.37 USD−0.28%13.242M9.497B USD−28.86%
NBSENeuBase Therapeutics, Inc.
88.756K0.8300 USD−0.1564 USD−15.86%−3.36%0.9864 USD+53.62%14.76M3.678M USD−69.03%
ELIQElectriq Power Holdings, Inc.
85.068K0.4700 USD−0.0707 USD−13.08%−1.98%0.5407 USD+0.17%2.652M22.577M USD−95.17%
NCLNorthann Corp.
83.9K9.06 USD−0.00 USD−0.00%−0.00%9.06 USD+0.67%45.832K
ISUNiSun, Inc.
82.117K0.1879 USD−0.0090 USD−4.57%−1.52%0.1969 USD−10.54%2.776M7.392M USD−66.91%
MRVLMarvell Technology, Inc.
81.862K53.00 USD−2.73 USD−4.90%−3.10%55.73 USD−0.66%17.162M48.084B USD+24.22%
SEELSeelos Therapeutics, Inc.
76.074K1.13 USD−0.13 USD−10.32%−4.76%1.26 USD+0.80%4.191M7.043M USD−92.04%
GDHGGolden Heaven Group Holdings Ltd.
74.778K22.15 USD0.57 USD+2.64%+3.29%21.58 USD−6.42%360.047K1.079B USD
THARTharimmune, Inc.
71.01K0.8463 USD0.0063 USD+0.75%+1.85%0.8400 USD−12.32%1.534M14.71M USD
BCLIBrainstorm Cell Therapeutics Inc.
70.557K0.2715 USD−0.0075 USD−2.69%−3.19%0.2790 USD+26.82%8.506M13.666M USD−77.33%
VFSVinFast Auto Ltd.
69.506K8.44 USD−0.01 USD−0.12%+3.43%8.45 USD+11.77%19.403M19.707B USD+3515.96%
VSVersus Systems Inc.
58.855K0.1811 USD−0.0028 USD−1.52%0.00%0.1839 USD−15.06%2.4M1.971M USD−48.30%
DNAGinkgo Bioworks Holdings, Inc.
58.319K1.30 USD0.01 USD+0.78%+2.33%1.29 USD−7.19%27.575M2.733B USD−26.88%
NVDANVIDIA Corporation
57.563K465.66 USD−2.04 USD−0.44%−0.01%467.70 USD−2.85%52.623M1.155T USD+174.06%
BRSHBruush Oral Care Inc.
57.309K0.1790 USD0.0006 USD+0.34%+6.50%0.1784 USD−8.70%1.587M284.457K USD
IPDNProfessional Diversity Network, Inc.
53.909K1.91 USD0.03 USD+1.60%−2.66%1.88 USD−1.05%35.613K20.813M USD+28.47%
SMFLSmart for Life, Inc.
53.656K1.52 USD−0.89 USD−36.93%−33.61%2.41 USD+58.55%28.139M1.92M USD−90.50%
PTPIPetros Pharmaceuticals, Inc.
52.588K1.65 USD0.05 USD+3.13%+15.00%1.60 USD+17.66%1.104M3.522M USD−64.84%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
51K24.10 USD0.04 USD+0.17%+0.17%24.06 USD+1.73%68.453K192.48M USD
SPCEVirgin Galactic Holdings, Inc.
49.489K2.20 USD−0.03 USD−1.35%−1.79%2.23 USD+1.36%10.56M891.365M USD−37.08%
WULFTeraWulf Inc.
46.173K1.21 USD0.05 USD+4.31%+2.59%1.16 USD−5.69%7.455M276.316M USD+176.71%
SOFISoFi Technologies, Inc.
45.901K7.28 USD−0.01 USD−0.14%0.00%7.29 USD−0.82%41.877M6.989B USD+66.31%
AMCAMC Entertainment Holdings, Inc.
42.923K6.69 USD0.04 USD+0.60%+1.20%6.65 USD−7.25%20.347M1.319B USD−65.39%
LCIDLucid Group, Inc.
42.792K4.20 USD−0.02 USD−0.47%−0.47%4.22 USD−3.21%26.417M9.661B USD−41.51%
ADTXAditxt, Inc.
42.67K3.37 USD−0.60 USD−15.11%−7.81%3.97 USD+13.43%7.175M1.754M USD−76.18%
AAPLApple Inc.
41.73K189.75 USD−0.20 USD−0.11%+0.02%189.95 USD+0.31%48.794M2.954T USD+25.22%
ESTCElastic N.V.
41.563K95.09 USD14.73 USD+18.33%+17.14%80.36 USD+0.90%3.164M7.909B USD+45.50%
RNAZTransCode Therapeutics, Inc.
41.108K0.2443 USD−0.0017 USD−0.69%−3.29%0.2460 USD−1.20%32.803M4.944M USD−3.05%
CCLCarnival Corporation
40.304K15.12 USD0.06 USD+0.40%+0.46%15.06 USD+1.01%30.451M18.796B USD+51.63%
BGLCBioNexus Gene Lab Corp
39.238K0.8548 USD−0.0952 USD−10.02%−6.32%0.9500 USD−12.84%8.719M16.784M USD−89.44%
PLUGPlug Power, Inc.
37.564K4.00 USD−0.04 USD−0.99%0.00%4.04 USD+2.80%30.966M2.446B USD−73.35%
GOGLGolden Ocean Group Limited
37.473K9.56 USD0.11 USD+1.16%+0.53%9.45 USD+1.94%2.266M1.885B USD+14.73%
SOUNSoundHound AI, Inc.
36.93K2.16 USD0.02 USD+0.93%+2.80%2.14 USD−6.96%8.879M528.418M USD
HOODRobinhood Markets, Inc.
36.184K8.83 USD0.03 USD+0.34%+0.91%8.80 USD−1.35%15.222M7.61B USD−13.05%
ATRAAtara Biotherapeutics, Inc.
35.516K0.6435 USD−0.0165 USD−2.50%−2.05%0.6600 USD−4.65%5.173M67.269M USD−83.89%
PDPagerDuty, Inc.
35.387K22.85 USD1.05 USD+4.82%+6.83%21.80 USD−0.91%2.541M2.034B USD+0.39%
BTOGBit Origin Limited
35.22K4.38 USD−0.22 USD−4.78%−8.92%4.60 USD−9.27%103.568K15.553M USD−25.87%
HOLOMicroCloud Hologram Inc.
34.726K0.5080 USD0.0080 USD+1.60%+0.12%0.5000 USD−9.09%3.058M25.406M USD−72.55%
AMPEAmpio Pharmaceuticals, Inc.
34.548K3.75 USD−2.01 USD−34.90%−26.22%5.76 USD+193.89%19.442M4.792M USD−73.83%
BTBTBit Digital, Inc.
33.802K2.68 USD0.10 USD+3.88%+0.78%2.58 USD−1.53%3.886M219.374M USD+186.10%
AREBAmerican Rebel Holdings, Inc.
33.8K0.3224 USD0.0014 USD+0.44%+1.28%0.3210 USD−2.46%612.647K1.611M USD−60.41%
PIXYShiftPixy, Inc.
33.658K10.04 USD1.71 USD+20.53%+39.50%8.33 USD+43.62%2.24M4.695M USD−41.45%
TCONTRACON Pharmaceuticals, Inc.
33.343K0.2040 USD−0.0005 USD−0.24%−6.70%0.2045 USD+1.44%3.507M6.369M USD−81.22%
PHUNPhunware, Inc.
33.217K0.1200 USD0.0038 USD+3.27%+2.15%0.1162 USD−2.35%3.185M15.738M USD−85.32%
INOInovio Pharmaceuticals, Inc.
32.232K0.3912 USD−0.0030 USD−0.76%+10.78%0.3942 USD+4.20%2.44M107.611M USD−79.71%
AIREreAlpha Tech Corp.
32.109K3.15 USD−0.26 USD−7.62%−4.11%3.41 USD−3.94%738.401K
SHOTSafety Shot, Inc.
31.877K4.30 USD−0.18 USD−4.02%0.00%4.48 USD+7.43%5.601M185.572M USD+656.96%
NIRNear Intelligence, Inc.
31.341K0.2200 USD0.0100 USD+4.76%−0.86%0.2100 USD+12.30%7.826M10.867M USD−92.75%
FFord Motor Company
30.858K10.27 USD0.01 USD+0.10%+0.19%10.26 USD−3.12%80.526M41.07B USD−27.45%
GRABGrab Holdings Limited
30.633K3.05 USD0.01 USD+0.33%0.00%3.04 USD−1.30%50.507M11.736B USD−0.74%