Le azioni USA più attive in pre-mercato
Dai un'occhiata alle quotazioni pre-mercato delle azioni più scambiate. Considera che queste sono molto osservate dai trader più esperti, perché là dove c'è volume ci sono opportunità.
Simbolo | Vol Pre-Mercato | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GGEGreen Giant Inc. | 39.756M | 0.3139 USD | 0.1307 USD | +71.34% | +37.83% | 0.1832 USD | −88.62% | 83.528M | 10.221M USD | −23.72% |
 BETSBit Brother Limited | 16.464M | 0.0270 USD | −0.0001 USD | −0.37% | +3.69% | 0.0271 USD | +15.81% | 113.565M | 5.725M USD | −85.44% |
 HCDIHarbor Custom Development, Inc. | 3.822M | 1.2400 USD | 0.3799 USD | +44.17% | +18.59% | 0.8601 USD | +24.20% | 2.862M | 2.003M USD | −81.30% |
 MCOMmicromobility.com Inc. | 3.454M | 0.0128 USD | −0.0007 USD | −5.19% | +2.96% | 0.0135 USD | −11.18% | 105.267M | 3.855M USD | −98.07% |
 BIORBiora Therapeutics, Inc. | 3.107M | 1.67 USD | 0.43 USD | +34.68% | +65.32% | 1.24 USD | +2.48% | 3.795M | 29.393M USD | −36.24% |
 JAGXJaguar Health, Inc. | 2.677M | 0.3413 USD | −0.0125 USD | −3.53% | +1.41% | 0.3538 USD | +0.97% | 2.08M | 17.957M USD | −54.30% |
 NEXINexImmune, Inc. | 2.136M | 12.00 USD | 9.52 USD | +383.87% | +12.90% | 2.48 USD | +43.48% | 310.759K | 2.624M USD | −86.19% |
 AVTXAvalo Therapeutics, Inc. | 1.666M | 0.0681 USD | −0.0018 USD | −2.58% | +8.44% | 0.0699 USD | −16.39% | 35.866M | 13.448M USD | −67.30% |
| VVLCNVolcon, Inc. | 1.332M | 0.1534 USD | 0.0163 USD | +11.89% | +24.00% | 0.1371 USD | −7.36% | 1.508M | 1.391M USD | −94.82% |
 HLPHongli Group Inc. | 1.132M | 2.27 USD | −0.09 USD | −3.81% | 0.00% | 2.36 USD | −21.33% | 616.886K | 29.5M USD | — |
 GMBLEsports Entertainment Group Inc. | 1.048M | 0.0189 USD | 0.0002 USD | +1.07% | +6.95% | 0.0187 USD | −15.00% | 75.602M | 2.401M USD | −69.48% |
 ALTAltimmune, Inc. | 1.001M | 4.34 USD | 1.18 USD | +37.34% | +48.73% | 3.16 USD | +0.96% | 5.904M | 169.783M USD | −67.99% |
 LMDXLumiraDx Limited | 992.092K | 0.1281 USD | −0.0444 USD | −25.74% | +0.29% | 0.1725 USD | +46.93% | 117.158M | 62.408M USD | −87.07% |
 CNEYCN Energy Group Inc. | 778.151K | 0.0958 USD | −0.0139 USD | −12.67% | +0.27% | 0.1097 USD | +1.11% | 401.703K | 6.526M USD | −76.43% |
 PFEPfizer, Inc. | 722.91K | 29.30 USD | −1.17 USD | −3.84% | −0.07% | 30.47 USD | +1.30% | 45.357M | 172.046B USD | −40.00% |
 NXUNxu, Inc. | 720.476K | 0.0191 USD | −0.0014 USD | −6.83% | −1.95% | 0.0205 USD | 0.00% | 42.607M | 1.371M USD | — |
 SNGXSoligenix, Inc. | 597.734K | 0.7159 USD | −0.2643 USD | −26.96% | −9.20% | 0.9802 USD | +135.97% | 98.664M | 10.173M USD | −59.07% |
 MARAMarathon Digital Holdings, Inc. | 550.662K | 12.37 USD | 0.40 USD | +3.34% | +2.34% | 11.97 USD | −3.47% | 29.942M | 2.665B USD | +267.26% |
 FWBIFirst Wave BioPharma, Inc. | 523.909K | 0.2511 USD | −0.0239 USD | −8.69% | −2.65% | 0.2750 USD | +14.58% | 548.305K | 3.712M USD | −19.95% |
 INBSIntelligent Bio Solutions Inc. | 426.36K | 0.3900 USD | −0.0300 USD | −7.14% | 0.00% | 0.4200 USD | +64.38% | 18.674M | 3.668M USD | −65.80% |
| CCYTOAltamira Therapeutics Ltd. | 421.986K | 0.3735 USD | −0.0177 USD | −4.52% | −4.12% | 0.3912 USD | −39.30% | 69.866M | 3.454M USD | −0.26% |
| VVINOGaucho Group Holdings, Inc. | 411.196K | 0.5775 USD | −0.0115 USD | −1.95% | +6.94% | 0.5890 USD | −4.38% | 518.042K | 1.45M USD | −67.92% |
 HSCSHeart Test Laboratories, Inc. | 381.104K | 0.2275 USD | −0.0145 USD | −5.99% | −4.13% | 0.2420 USD | −4.35% | 11.085M | 2.582M USD | — |
 ATXIAvenue Therapeutics, Inc. | 348.951K | 0.1791 USD | −0.0329 USD | −15.52% | −6.13% | 0.2120 USD | +21.56% | 15.648M | 2.808M USD | −58.57% |
| FFEBOFenbo Holdings Limited | 327.492K | 4.82 USD | 0.38 USD | +8.56% | +9.68% | 4.44 USD | — | 1.033M | — | — |
 FSRFisker Inc. | 309.887K | 1.69 USD | 0.11 USD | +6.96% | +1.90% | 1.58 USD | −11.24% | 31.307M | 553.878M USD | −75.74% |
 CLSKCleanSpark, Inc. | 292.831K | 6.03 USD | −0.21 USD | −3.37% | −4.65% | 6.24 USD | −5.31% | 23.203M | 952.494M USD | +589.85% |
 TSLATesla, Inc. | 290.208K | 235.52 USD | −4.56 USD | −1.90% | −1.49% | 240.08 USD | −1.66% | 132.353M | 763.195B USD | +26.23% |
 MULNMullen Automotive, Inc. | 257.275K | 0.1515 USD | −0.0005 USD | −0.33% | +1.97% | 0.1520 USD | −3.86% | 43.018M | 62.791M USD | −82.58% |
 BKYIBIO-key International, Inc. | 236.882K | 0.2103 USD | −0.0047 USD | −2.19% | +18.60% | 0.2150 USD | +26.62% | 12.706M | 2.952M USD | −64.13% |
 RIOTRiot Platforms, Inc. | 200.311K | 12.90 USD | 0.35 USD | +2.79% | +1.75% | 12.55 USD | −3.46% | 16.717M | 2.592B USD | +238.25% |
 AULTAult Alliance, Inc. | 189.028K | 0.0845 USD | −0.0015 USD | −1.74% | −0.12% | 0.0860 USD | −4.44% | 15.94M | 6.068M USD | −87.79% |
 CRKNCrown Electrokinetics Corp. | 186.176K | 0.1749 USD | 0.0052 USD | +3.06% | +1.59% | 0.1697 USD | −3.03% | 6.966M | 2.144M USD | −49.57% |
 COINCoinbase Global, Inc. | 168.636K | 128.11 USD | 3.39 USD | +2.72% | +2.17% | 124.72 USD | −2.43% | 14.074M | 29.839B USD | +190.41% |
 CPHIChina Pharma Holdings, Inc. | 145.709K | 0.1233 USD | 0.0102 USD | +9.02% | +3.01% | 0.1131 USD | −12.93% | 8.822M | 3.727M USD | −47.02% |
 MINMMinim, Inc. | 144.089K | 3.02 USD | −1.46 USD | −32.59% | −24.11% | 4.48 USD | +392.31% | 74.937M | 8.505M USD | −79.44% |
 CNXAConnexa Sports Technologies Inc. | 139.995K | 0.3100 USD | −0.0600 USD | −16.22% | −2.70% | 0.3700 USD | +7.56% | 15.325M | 1.271M USD | −90.50% |
 FTCHFarfetch Limited | 136.963K | 1.17 USD | 0.00 USD | 0.00% | +2.56% | 1.17 USD | +20.44% | 53.523M | 462.695M USD | −88.15% |
 ARAVAravive, Inc. | 136.72K | 0.1377 USD | −0.0083 USD | −5.68% | −2.05% | 0.1460 USD | +8.96% | 10.946M | 10.74M USD | −87.70% |
 SIDUSidus Space, Inc. | 136.199K | 0.0569 USD | 0.0004 USD | +0.71% | +3.89% | 0.0565 USD | −1.57% | 2.154M | 4.965M USD | −80.38% |
| AAGRIAgriFORCE Growing Systems Ltd. | 135.03K | 0.7600 USD | −0.0771 USD | −9.21% | +0.68% | 0.8371 USD | −6.99% | 48.566M | 1.183M USD | −93.91% |
 NKLANikola Corporation | 130.052K | 0.9717 USD | −0.0007 USD | −0.07% | +0.32% | 0.9724 USD | −3.72% | 87.468M | 958.006M USD | −20.69% |
 ZVSAZyVersa Therapeutics, Inc. | 126.922K | 0.0590 USD | −0.0060 USD | −9.23% | −4.92% | 0.0650 USD | −30.85% | 13.737M | 2.829M USD | −96.67% |
 PLTRPalantir Technologies Inc. | 123.306K | 20.00 USD | −0.05 USD | −0.25% | −0.35% | 20.05 USD | +1.06% | 55.5M | 43.629B USD | +166.84% |
 GOEVCanoo Inc. | 115.167K | 0.3118 USD | 0.0018 USD | +0.58% | +1.26% | 0.3100 USD | 0.00% | 29.421M | 225.154M USD | −52.26% |
 FFIEFaraday Future Intelligent Electric Inc. | 113.553K | 0.3799 USD | −0.0071 USD | −1.83% | +0.47% | 0.3870 USD | −14.00% | 13.081M | 22.22M USD | −84.11% |
 LICYLi-Cycle Holdings Corp. | 110.886K | 0.8927 USD | 0.0111 USD | +1.26% | +4.36% | 0.8816 USD | +16.34% | 10.382M | 157.145M USD | −87.93% |
 POLAPolar Power, Inc. | 106.298K | 0.4336 USD | −0.3865 USD | −47.13% | −39.03% | 0.8201 USD | +2.00% | 41.97K | 10.63M USD | −63.35% |
 PATHUiPath, Inc. | 100.586K | 22.45 USD | 2.69 USD | +13.61% | +14.52% | 19.76 USD | −0.55% | 21.904M | 11.199B USD | +64.31% |
 INPXInpixon | 99.558K | 0.0624 USD | −0.0002 USD | −0.32% | +3.04% | 0.0626 USD | −0.63% | 2.619M | 7.993M USD | −5.08% |
 PARAParamount Global | 94.062K | 14.45 USD | 0.08 USD | +0.56% | −0.14% | 14.37 USD | −0.28% | 13.242M | 9.497B USD | −28.86% |
 NBSENeuBase Therapeutics, Inc. | 88.756K | 0.8300 USD | −0.1564 USD | −15.86% | −3.36% | 0.9864 USD | +53.62% | 14.76M | 3.678M USD | −69.03% |
 ELIQElectriq Power Holdings, Inc. | 85.068K | 0.4700 USD | −0.0707 USD | −13.08% | −1.98% | 0.5407 USD | +0.17% | 2.652M | 22.577M USD | −95.17% |
| NNCLNorthann Corp. | 83.9K | 9.06 USD | −0.00 USD | −0.00% | −0.00% | 9.06 USD | +0.67% | 45.832K | — | — |
 ISUNiSun, Inc. | 82.117K | 0.1879 USD | −0.0090 USD | −4.57% | −1.52% | 0.1969 USD | −10.54% | 2.776M | 7.392M USD | −66.91% |
 MRVLMarvell Technology, Inc. | 81.862K | 53.00 USD | −2.73 USD | −4.90% | −3.10% | 55.73 USD | −0.66% | 17.162M | 48.084B USD | +24.22% |
 SEELSeelos Therapeutics, Inc. | 76.074K | 1.13 USD | −0.13 USD | −10.32% | −4.76% | 1.26 USD | +0.80% | 4.191M | 7.043M USD | −92.04% |
 GDHGGolden Heaven Group Holdings Ltd. | 74.778K | 22.15 USD | 0.57 USD | +2.64% | +3.29% | 21.58 USD | −6.42% | 360.047K | 1.079B USD | — |
| TTHARTharimmune, Inc. | 71.01K | 0.8463 USD | 0.0063 USD | +0.75% | +1.85% | 0.8400 USD | −12.32% | 1.534M | 14.71M USD | — |
 BCLIBrainstorm Cell Therapeutics Inc. | 70.557K | 0.2715 USD | −0.0075 USD | −2.69% | −3.19% | 0.2790 USD | +26.82% | 8.506M | 13.666M USD | −77.33% |
 VFSVinFast Auto Ltd. | 69.506K | 8.44 USD | −0.01 USD | −0.12% | +3.43% | 8.45 USD | +11.77% | 19.403M | 19.707B USD | +3515.96% |
 VSVersus Systems Inc. | 58.855K | 0.1811 USD | −0.0028 USD | −1.52% | 0.00% | 0.1839 USD | −15.06% | 2.4M | 1.971M USD | −48.30% |
 DNAGinkgo Bioworks Holdings, Inc. | 58.319K | 1.30 USD | 0.01 USD | +0.78% | +2.33% | 1.29 USD | −7.19% | 27.575M | 2.733B USD | −26.88% |
 NVDANVIDIA Corporation | 57.563K | 465.66 USD | −2.04 USD | −0.44% | −0.01% | 467.70 USD | −2.85% | 52.623M | 1.155T USD | +174.06% |
 BRSHBruush Oral Care Inc. | 57.309K | 0.1790 USD | 0.0006 USD | +0.34% | +6.50% | 0.1784 USD | −8.70% | 1.587M | 284.457K USD | — |
 IPDNProfessional Diversity Network, Inc. | 53.909K | 1.91 USD | 0.03 USD | +1.60% | −2.66% | 1.88 USD | −1.05% | 35.613K | 20.813M USD | +28.47% |
| SSMFLSmart for Life, Inc. | 53.656K | 1.52 USD | −0.89 USD | −36.93% | −33.61% | 2.41 USD | +58.55% | 28.139M | 1.92M USD | −90.50% |
 PTPIPetros Pharmaceuticals, Inc. | 52.588K | 1.65 USD | 0.05 USD | +3.13% | +15.00% | 1.60 USD | +17.66% | 1.104M | 3.522M USD | −64.84% |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | 51K | 24.10 USD | 0.04 USD | +0.17% | +0.17% | 24.06 USD | +1.73% | 68.453K | 192.48M USD | — |
 SPCEVirgin Galactic Holdings, Inc. | 49.489K | 2.20 USD | −0.03 USD | −1.35% | −1.79% | 2.23 USD | +1.36% | 10.56M | 891.365M USD | −37.08% |
 WULFTeraWulf Inc. | 46.173K | 1.21 USD | 0.05 USD | +4.31% | +2.59% | 1.16 USD | −5.69% | 7.455M | 276.316M USD | +176.71% |
 SOFISoFi Technologies, Inc. | 45.901K | 7.28 USD | −0.01 USD | −0.14% | 0.00% | 7.29 USD | −0.82% | 41.877M | 6.989B USD | +66.31% |
 AMCAMC Entertainment Holdings, Inc. | 42.923K | 6.69 USD | 0.04 USD | +0.60% | +1.20% | 6.65 USD | −7.25% | 20.347M | 1.319B USD | −65.39% |
 LCIDLucid Group, Inc. | 42.792K | 4.20 USD | −0.02 USD | −0.47% | −0.47% | 4.22 USD | −3.21% | 26.417M | 9.661B USD | −41.51% |
| AADTXAditxt, Inc. | 42.67K | 3.37 USD | −0.60 USD | −15.11% | −7.81% | 3.97 USD | +13.43% | 7.175M | 1.754M USD | −76.18% |
 AAPLApple Inc. | 41.73K | 189.75 USD | −0.20 USD | −0.11% | +0.02% | 189.95 USD | +0.31% | 48.794M | 2.954T USD | +25.22% |
 ESTCElastic N.V. | 41.563K | 95.09 USD | 14.73 USD | +18.33% | +17.14% | 80.36 USD | +0.90% | 3.164M | 7.909B USD | +45.50% |
 RNAZTransCode Therapeutics, Inc. | 41.108K | 0.2443 USD | −0.0017 USD | −0.69% | −3.29% | 0.2460 USD | −1.20% | 32.803M | 4.944M USD | −3.05% |
 CCLCarnival Corporation | 40.304K | 15.12 USD | 0.06 USD | +0.40% | +0.46% | 15.06 USD | +1.01% | 30.451M | 18.796B USD | +51.63% |
 BGLCBioNexus Gene Lab Corp | 39.238K | 0.8548 USD | −0.0952 USD | −10.02% | −6.32% | 0.9500 USD | −12.84% | 8.719M | 16.784M USD | −89.44% |
 PLUGPlug Power, Inc. | 37.564K | 4.00 USD | −0.04 USD | −0.99% | 0.00% | 4.04 USD | +2.80% | 30.966M | 2.446B USD | −73.35% |
 GOGLGolden Ocean Group Limited | 37.473K | 9.56 USD | 0.11 USD | +1.16% | +0.53% | 9.45 USD | +1.94% | 2.266M | 1.885B USD | +14.73% |
 SOUNSoundHound AI, Inc. | 36.93K | 2.16 USD | 0.02 USD | +0.93% | +2.80% | 2.14 USD | −6.96% | 8.879M | 528.418M USD | — |
 HOODRobinhood Markets, Inc. | 36.184K | 8.83 USD | 0.03 USD | +0.34% | +0.91% | 8.80 USD | −1.35% | 15.222M | 7.61B USD | −13.05% |
 ATRAAtara Biotherapeutics, Inc. | 35.516K | 0.6435 USD | −0.0165 USD | −2.50% | −2.05% | 0.6600 USD | −4.65% | 5.173M | 67.269M USD | −83.89% |
 PDPagerDuty, Inc. | 35.387K | 22.85 USD | 1.05 USD | +4.82% | +6.83% | 21.80 USD | −0.91% | 2.541M | 2.034B USD | +0.39% |
 BTOGBit Origin Limited | 35.22K | 4.38 USD | −0.22 USD | −4.78% | −8.92% | 4.60 USD | −9.27% | 103.568K | 15.553M USD | −25.87% |
 HOLOMicroCloud Hologram Inc. | 34.726K | 0.5080 USD | 0.0080 USD | +1.60% | +0.12% | 0.5000 USD | −9.09% | 3.058M | 25.406M USD | −72.55% |
| AAMPEAmpio Pharmaceuticals, Inc. | 34.548K | 3.75 USD | −2.01 USD | −34.90% | −26.22% | 5.76 USD | +193.89% | 19.442M | 4.792M USD | −73.83% |
 BTBTBit Digital, Inc. | 33.802K | 2.68 USD | 0.10 USD | +3.88% | +0.78% | 2.58 USD | −1.53% | 3.886M | 219.374M USD | +186.10% |
 AREBAmerican Rebel Holdings, Inc. | 33.8K | 0.3224 USD | 0.0014 USD | +0.44% | +1.28% | 0.3210 USD | −2.46% | 612.647K | 1.611M USD | −60.41% |
 PIXYShiftPixy, Inc. | 33.658K | 10.04 USD | 1.71 USD | +20.53% | +39.50% | 8.33 USD | +43.62% | 2.24M | 4.695M USD | −41.45% |
 TCONTRACON Pharmaceuticals, Inc. | 33.343K | 0.2040 USD | −0.0005 USD | −0.24% | −6.70% | 0.2045 USD | +1.44% | 3.507M | 6.369M USD | −81.22% |
 PHUNPhunware, Inc. | 33.217K | 0.1200 USD | 0.0038 USD | +3.27% | +2.15% | 0.1162 USD | −2.35% | 3.185M | 15.738M USD | −85.32% |
 INOInovio Pharmaceuticals, Inc. | 32.232K | 0.3912 USD | −0.0030 USD | −0.76% | +10.78% | 0.3942 USD | +4.20% | 2.44M | 107.611M USD | −79.71% |
| AAIREreAlpha Tech Corp. | 32.109K | 3.15 USD | −0.26 USD | −7.62% | −4.11% | 3.41 USD | −3.94% | 738.401K | — | — |
 SHOTSafety Shot, Inc. | 31.877K | 4.30 USD | −0.18 USD | −4.02% | 0.00% | 4.48 USD | +7.43% | 5.601M | 185.572M USD | +656.96% |
 NIRNear Intelligence, Inc. | 31.341K | 0.2200 USD | 0.0100 USD | +4.76% | −0.86% | 0.2100 USD | +12.30% | 7.826M | 10.867M USD | −92.75% |
 FFord Motor Company | 30.858K | 10.27 USD | 0.01 USD | +0.10% | +0.19% | 10.26 USD | −3.12% | 80.526M | 41.07B USD | −27.45% |
 GRABGrab Holdings Limited | 30.633K | 3.05 USD | 0.01 USD | +0.33% | 0.00% | 3.04 USD | −1.30% | 50.507M | 11.736B USD | −0.74% |