Inizia
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le Azioni USA più negoziate nel pre-mercato

Azioni USA sono stati i titoli più attivamente scambiati nella fase di pre-mercato. Spesso mostrano grandi movimenti di prezzo e un potenziale di guadagno (o di rischio aggiuntivo). I titoli sono ordinati in base al volume pre-mercato, ma presentano anche altre statistiche importanti.
Simbolo
Vol Pre-Mercato
Chiusura pre mercato
Var pre-mercato
Var pre-mercato %
Gap pre-mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
IPAImmunoPrecise Antibodies Ltd.
98,31 M0,7202 USD0,2272 USD+46,09%+14,34%0,6445 USD+30,73%328,54 M20,02 M USD−59,54%
ASSTAsset Entities Inc.
48,66 M1,23 USD0,33 USD+36,66%+10,00%1,36 USD+51,11%139,57 M12,19 M USD—
RIMEAlgorhythm Holdings, Inc.
36,8 M0,0335 USD−0,0011 USD−3,18%+18,50%0,0332 USD−4,05%157,5 M3,13 M USD+67,86%
CDTConduit Pharmaceuticals Inc.
29,39 M0,0691 USD0,0016 USD+2,37%+7,56%0,0625 USD−7,41%73,5 M9,61 M USD−95,74%
BLBXBlackboxstocks Inc.
21,81 M3,33 USD1,64 USD+97,04%+3,55%5,52 USD+226,63%237,54 M5,98 M USD−23,91%
USEGU.S. Energy Corp.
17,81 M3,55 USD−0,24 USD−6,33%+10,55%3,17 USD−16,36%36,56 M88,65 M USD+126,32%
CDIOCardio Diagnostics Holdings Inc.
16,54 M0,6847 USD0,0767 USD+12,62%+40,63%0,6269 USD+3,11%35,32 M25,35 M USD−51,65%
ACONAclarion, Inc.
15,89 M0,0427 USD0,0002 USD+0,47%+11,76%0,0415 USD−2,35%83,49 M1,84 M USD−57,49%
QBTSD-Wave Quantum Inc.
15,38 M7,00 USD0,71 USD+11,29%+2,70%6,25 USD−0,64%126,92 M1,94 B USD+928,81%
RGTIRigetti Computing, Inc.
13,9 M14,07 USD0,09 USD+0,64%+1,07%13,91 USD−0,50%168,71 M3,37 B USD+889,71%
NNEHCNew Era Helium Inc
12,75 M4,18 USD1,44 USD+52,55%+49,27%3,02 USD+10,22%30,52 M39,76 M USD−27,02%
GCTKGlucoTrack, Inc.
10,65 M0,1147 USD−0,0103 USD−8,24%+8,80%0,1046 USD−16,32%54,71 M1,68 M USD−52,08%
CRKNCrown Electrokinetics Corp.
10,56 M0,1010 USD−0,0120 USD−10,62%+10,62%0,1050 USD−7,08%84,75 M24,31 M USD+259,20%
FOXOFOXO Technologies Inc.
10 M0,2837 USD0,0537 USD+23,35%−0,04%0,2700 USD+17,39%119,41 M6,36 M USD+233,74%
RVSNRail Vision Ltd.
9,74 M1,0700 USD0,1894 USD+21,51%+10,15%0,9416 USD+6,93%22,16 M18,94 M USD—
NVDANVIDIA Corporation
8,16 M144,71 USD3,88 USD+2,76%+1,86%147,07 USD+4,43%237,65 M3,6 T USD+134,29%
RZLVRezolve AI Limited
7,44 M3,25 USD0,39 USD+13,62%+9,44%3,16 USD+10,49%23,96 M544,1 M USD—
LAESSEALSQ Corp
5,76 M5,03 USD0,01 USD+0,20%−1,39%4,49 USD−10,56%32,54 M438,71 M USD—
HEPAHepion Pharmaceuticals, Inc.
5,66 M0,1305 USD−0,1913 USD−59,45%−0,22%0,1350 USD−58,05%41,53 M2,24 M USD−69,11%
SOUNSoundHound AI, Inc.
5,35 M16,33 USD−0,19 USD−1,15%+5,93%16,38 USD−0,85%64,89 M6,06 B USD+954,78%
MOBXMobix Labs, Inc.
5,18 M1,32 USD0,14 USD+11,86%+2,54%1,66 USD+40,68%16,21 M61,49 M USD−49,88%
STFSStar Fashion Culture Holdings Limited
5,12 M1,89 USD−11,63 USD−86,05%−17,02%2,64 USD−80,46%31,87 M164,15 M USD—
QUBTQuantum Computing Inc.
3,84 M12,03 USD0,54 USD+4,74%+1,48%11,10 USD−3,39%33,09 M1,43 B USD+1.363,80%
COSMCosmos Health Inc.
3,63 M0,9000 USD−0,0300 USD−3,23%−1,08%0,7712 USD−17,08%5,34 M17,94 M USD−5,34%
BHATBlue Hat Interactive Entertainment Technology
3,54 M0,0580 USD−0,0005 USD−0,85%+0,85%0,0627 USD+7,18%33,89 M15,52 M USD+2,65%
GGELSGelteq Limited
3,5 M2,48 USD0,38 USD+18,10%+13,81%2,65 USD+26,19%7,48 M——
ORCLOracle Corporation
3 M192,03 USD19,46 USD+11,28%+8,87%184,22 USD+6,75%48,03 M515,26 B USD+46,95%
EONREON Resources Inc.
2,77 M1,47 USD0,13 USD+9,70%+8,96%1,38 USD+2,99%7,46 M14,73 M USD−7,95%
HSDTHelius Medical Technologies, Inc.
2,56 M0,8188 USD−0,2112 USD−20,50%−4,85%0,8200 USD−20,39%5,86 M3,06 M USD−51,63%
BBAIBigBear.ai, Inc.
2,05 M4,61 USD0,20 USD+4,54%+3,85%4,44 USD+0,68%40,33 M1,12 B USD+157,40%
SOFISoFi Technologies, Inc.
1,88 M18,02 USD0,12 USD+0,67%+0,45%17,59 USD−1,73%51,35 M19,09 B USD+106,28%
TEMTempus AI, Inc.
1,67 M51,50 USD3,86 USD+8,10%+19,25%50,45 USD+5,90%26,16 M7,94 B USD—
HUSAHouston American Energy Corporation
1,67 M1,83 USD−0,54 USD−22,78%−4,64%1,84 USD−22,36%4,9 M24,08 M USD+37,66%
SMCISuper Micro Computer, Inc.
1,64 M33,90 USD1,45 USD+4,47%+3,61%33,86 USD+4,35%46,47 M19,83 B USD+0,42%
TNXPTonix Pharmaceuticals Holding Corp.
1,61 M0,2374 USD−0,0015 USD−0,63%−1,63%0,3190 USD+33,53%231,23 M59,62 M USD+91,71%
CGBSCrown LNG Holdings Limited
1,55 M0,6888 USD−0,0549 USD−7,38%+8,91%0,7023 USD−5,57%5,86 M323,18 M USD+310,23%
MDAISpectral AI, Inc.
1,53 M2,45 USD0,36 USD+17,22%+10,05%2,06 USD−1,44%5,91 M43,78 M USD+4,03%
RIVNRivian Automotive, Inc.
1,45 M13,07 USD−0,22 USD−1,66%−1,05%12,69 USD−4,51%35,49 M12,95 B USD−19,34%
LCIDLucid Group, Inc.
1,45 M2,83 USD−0,03 USD−1,06%+1,05%2,67 USD−6,64%82,75 M8,04 B USD+37,49%
QSIQuantum-Si Incorporated
1,42 M2,46 USD0,02 USD+0,82%−1,64%2,38 USD−2,46%15,82 M376,84 M USD+26,83%
PLUGPlug Power, Inc.
1,42 M2,26 USD0,06 USD+2,73%+0,45%2,03 USD−7,73%74,68 M1,85 B USD+34,15%
OPTTOcean Power Technologies, Inc.
1,4 M0,9602 USD0,0445 USD+4,86%+0,47%0,9504 USD+3,79%19,42 M138,88 M USD+552,64%
FUBOfuboTV Inc.
1,4 M3,65 USD−0,02 USD−0,54%−1,63%3,62 USD−1,36%22,26 M1,23 B USD+93,77%
INTCIntel Corporation
1,36 M21,73 USD−0,04 USD−0,18%+1,15%21,86 USD+0,41%60,97 M94,28 B USD−58,26%
MGXMetagenomi, Inc.
1,36 M3,33 USD0,61 USD+22,43%+26,84%3,03 USD+11,40%16,97 M113,39 M USD—
KULRKULR Technology Group, Inc.
1,21 M2,48 USD0,08 USD+3,33%+0,83%2,56 USD+6,67%24,8 M612,55 M USD+1.994,63%
NINENine Energy Service, Inc.
1,16 M1,63 USD0,13 USD+8,67%+10,00%1,48 USD−1,33%8,91 M62,7 M USD−36,72%
LITMSnow Lake Resources Ltd.
1,15 M1,06 USD−0,09 USD−7,82%+2,61%1,32 USD+14,78%16,02 M100,87 M USD+157,97%
REKRRekor Systems, Inc.
1,15 M1,67 USD0,10 USD+6,37%+14,01%2,08 USD+32,48%33,54 M195,16 M USD−47,41%
TSLATesla, Inc.
1,14 M416,74 USD−7,33 USD−1,73%−0,87%415,11 USD−2,11%60,96 M1,33 T USD+84,84%
PLTRPalantir Technologies Inc.
1,13 M74,67 USD1,60 USD+2,19%+2,85%76,87 USD+5,20%66,87 M175,11 B USD+312,18%
LODEComstock Inc.
1,07 M0,3700 USD0,0370 USD+11,11%+5,20%0,3791 USD+13,84%14,94 M89,12 M USD+5,18%
RKLBRocket Lab USA, Inc.
1,06 M29,65 USD−1,62 USD−5,18%+1,69%29,62 USD−5,28%27,9 M14,81 B USD+397,98%
AADTXAditxt, Inc.
1,06 M0,1170 USD−0,0050 USD−4,10%+0,25%0,1149 USD−5,82%11,53 M1,64 M USD−70,97%
GOEVCanoo Inc.
1,04 M0,3568 USD−0,0133 USD−3,59%−5,43%0,3730 USD+0,78%6,72 M5,4 M USD−88,48%
SESSES AI Corporation
1,03 M0,9194 USD0,0374 USD+4,24%+2,38%0,8314 USD−5,74%24,19 M299,79 M USD−30,17%
RXRXRecursion Pharmaceuticals, Inc.
951,62 K7,18 USD0,30 USD+4,36%+8,43%7,49 USD+8,87%36,47 M2,93 B USD+13,41%
OKLOOklo Inc.
928,98 K32,99 USD1,74 USD+5,57%+8,67%34,17 USD+9,34%23,52 M4,17 B USD+510,31%
RIOTRiot Platforms, Inc.
912,1 K12,99 USD0,25 USD+1,96%+0,47%13,14 USD+3,14%37,66 M4,52 B USD+73,62%
AAPLApple Inc.
899,63 K219,75 USD−2,89 USD−1,30%+0,03%223,83 USD+0,53%64,13 M3,37 T USD+24,15%
MARAMARA Holdings, Inc.
891,6 K19,26 USD−0,30 USD−1,53%−0,87%19,69 USD+0,66%35,79 M6,68 B USD+47,39%
EYENEyenovia, Inc.
859,32 K0,0581 USD−0,0019 USD−3,17%+0,17%0,0555 USD−7,50%12,78 M6,18 M USD−84,85%
RRRichtech Robotics Inc.
853,99 K3,24 USD0,12 USD+3,85%+3,21%3,23 USD+3,53%38,08 M361,93 M USD—
HHOLOMicroCloud Hologram Inc.
832,24 K1,69 USD0,02 USD+1,20%+1,80%1,66 USD−0,60%24,24 M34,1 M USD+252,56%
NIVFNewGenIvf Group Limited
809,37 K0,2701 USD−0,0147 USD−5,16%−3,02%0,2711 USD−4,81%3,26 M2,75 M USD−92,18%
RCATRed Cat Holdings, Inc.
799,3 K8,91 USD0,45 USD+5,32%+4,61%8,75 USD+3,43%12,81 M701,41 M USD+1.225,18%
CNSPCNS Pharmaceuticals, Inc.
790,02 K0,1040 USD−0,0016 USD−1,52%−0,38%0,1030 USD−2,46%7,82 M5,92 M USD+50,23%
FFord Motor Company
772,84 K10,25 USD−0,18 USD−1,74%+0,19%10,03 USD−3,84%64,94 M39,86 B USD−15,88%
IONQIonQ, Inc.
750,5 K45,24 USD−0,07 USD−0,15%−0,60%42,04 USD−7,22%26,44 M9,1 B USD+168,47%
OPENOpendoor Technologies Inc
722,58 K1,41 USD0,01 USD+0,71%+1,43%1,40 USD0,00%28,66 M1 B USD−54,26%
ABSIAbsci Corporation
720,25 K3,50 USD0,28 USD+8,70%+3,73%4,03 USD+25,16%22,7 M462,87 M USD−12,60%
LICNLichen China Limited
700,59 K0,1410 USD−0,0040 USD−2,76%0,00%0,1399 USD−3,52%7,1 M12,19 M USD−71,58%
HUBCHub Cyber Security Ltd.
694,46 K0,6999 USD−0,1451 USD−17,17%−10,58%0,7500 USD−11,24%4,08 M22,84 M USD−7,08%
ARBEArbe Robotics Ltd.
689,09 K3,01 USD0,12 USD+4,15%+2,42%3,01 USD+4,15%12,61 M287,15 M USD+89,57%
AALAmerican Airlines Group, Inc.
686,56 K19,07 USD0,43 USD+2,31%+1,45%18,66 USD+0,11%58,39 M12,26 B USD+34,17%
APLDApplied Digital Corporation
684,92 K9,45 USD0,04 USD+0,43%+2,02%9,64 USD+2,44%22,56 M2,15 B USD+143,04%
VRMEVerifyMe, Inc.
660,61 K2,63 USD−0,37 USD−12,33%0,00%2,40 USD−20,00%3,46 M25,2 M USD+301,84%
AEONAEON Biopharma, Inc.
650,42 K0,1240 USD−0,0052 USD−4,02%+14,55%0,1246 USD−3,56%9,64 M9,96 M USD−95,64%
SMRNuScale Power Corporation
650,13 K25,80 USD0,19 USD+0,74%+3,83%25,57 USD−0,16%10,86 M7 B USD+925,83%
PMAXPowell Max Limited
647,22 K0,5369 USD−0,0101 USD−1,85%−1,30%0,5400 USD−1,28%2,85 M7,9 M USD—
PDYNPalladyne AI Corp.
617,55 K9,75 USD1,31 USD+15,52%+10,07%9,51 USD+12,68%30,81 M286,37 M USD+1.181,89%
HOODRobinhood Markets, Inc.
602,84 K50,15 USD0,15 USD+0,30%+0,68%50,16 USD+0,32%20,15 M44,34 B USD+270,29%
LUNRIntuitive Machines, Inc.
582,52 K21,85 USD−1,09 USD−4,75%+0,22%22,45 USD−2,14%12,62 M3,36 B USD+912,47%
ACHRArcher Aviation Inc.
572,67 K9,66 USD−0,04 USD−0,41%+1,55%9,77 USD+0,72%29,05 M4,15 B USD+141,30%
CLSKCleanSpark, Inc.
561,06 K10,92 USD−0,04 USD−0,36%+1,19%11,14 USD+1,64%19,62 M3,26 B USD+110,93%
DJTTrump Media & Technology Group Corp.
538,4 K34,55 USD−1,04 USD−2,92%−1,49%33,61 USD−5,56%11,45 M7,29 B USD+1.020,12%
AMZNAmazon.com, Inc.
511,34 K232,12 USD1,41 USD+0,61%+0,32%235,01 USD+1,86%41,45 M2,47 T USD+44,45%
KITTNauticus Robotics, Inc.
484,38 K2,14 USD0,01 USD+0,47%−0,47%2,16 USD+1,41%9,25 M13,84 M USD−42,39%
MVSTMicrovast Holdings, Inc.
476,87 K2,08 USD−0,06 USD−2,80%−0,47%2,08 USD−2,80%7,65 M670,03 M USD+98,55%
CRNCCerence Inc.
464,3 K14,54 USD0,88 USD+6,44%+2,86%14,61 USD+6,95%14,22 M628,06 M USD−23,33%
INVZInnoviz Technologies Ltd.
453,34 K1,85 USD−0,03 USD−1,60%+1,60%1,89 USD+0,53%9,9 M318,81 M USD−11,45%
VINCVincerx Pharma, Inc.
447,67 K0,1310 USD−0,0165 USD−11,19%−8,54%0,1114 USD−24,47%8,65 M4,06 M USD−76,35%
AIC3.ai, Inc.
422,63 K35,50 USD2,69 USD+8,20%+6,22%33,63 USD+2,50%9,55 M4,22 B USD+33,31%
ALTMArcadium Lithium plc
415,2 K5,71 USD−0,01 USD−0,17%−0,17%5,73 USD+0,17%18,82 M6,16 B USD+5,13%
PGProcter & Gamble Company (The)
409,31 K167,38 USD5,66 USD+3,50%+0,92%164,74 USD+1,87%14,36 M387,97 B USD+5,96%
CTMCastellum, Inc.
409,27 K1,03 USD−0,06 USD−5,48%0,00%1,07 USD−1,83%2,93 M82,72 M USD+264,79%
TTPETTrio Petroleum Corp.
406,82 K2,36 USD−0,30 USD−11,28%+5,26%2,31 USD−13,16%2,72 M8,71 M USD—
CHSNChanson International Holding
404,55 K6,13 USD−0,03 USD−0,49%−0,32%6,30 USD+2,27%3,98 M134,86 M USD+652,85%
JOBYJoby Aviation, Inc.
401,88 K8,92 USD−0,14 USD−1,55%+0,55%8,77 USD−3,20%10,81 M6,71 B USD+53,71%
AMDAdvanced Micro Devices, Inc.
391,66 K123,14 USD0,86 USD+0,70%+1,04%123,75 USD+1,20%35,02 M200,82 B USD−25,76%