Mercato Azionario Stati Uniti
Le azioni USA più attive in pre-mercato — Mercato Azionario Stati Uniti
Dai un'occhiata alle quotazioni pre-mercato delle azioni più scambiate. Considera che queste sono molto osservate dai trader più esperti, perché là dove c'è volume ci sono opportunità.
| 0.61 | 0.28 | 84.79 | 12403649.00 | 142.12 | 0.54 | 63.64% | 74.038M | 45.144M | |
|
S
|
38.27 | 1.77 | 4.85 | 11176128.00 | -0.30 | 37.38 | 2.41% | 136.672M | — |
|
H
|
0.49 | -0.53 | -51.47 | 9231123.00 | -9.80 | 0.48 | -53.12% | 30.045M | 1.816M |
| 34.42 | -1.73 | -4.79 | 7982174.00 | 0.55 | 35.29 | -2.38% | 141.948M | — | |
| 0.99 | 0.12 | 13.60 | 7177363.00 | 3.29 | 0.94 | 8.00% | 11.920M | 213.756M | |
|
I
|
5.23 | 3.13 | 149.05 | 5701101.00 | 7.62 | 2.54 | 20.95% | 24.365M | 32.816M |
|
M
|
0.18 | 0.01 | 4.81 | 5404888.00 | 2.81 | 0.18 | 5.67% | 39.363M | 43.441M |
| 0.14 | 0.01 | 4.64 | 5395500.00 | 4.41 | 0.13 | 2.24% | 38.529M | 22.702M | |
| 1.04 | 0.14 | 15.81 | 5339563.00 | 19.15 | 0.94 | 5.06% | 39.251M | 39.811M | |
| 0.64 | 0.00 | 0.31 | 4817770.00 | 5.02 | 0.72 | 12.21% | 45.024M | 168.318M | |
| 2.42 | 0.86 | 55.13 | 4632082.00 | 5.13 | 1.83 | 17.31% | 15.082M | 14.556M | |
|
P
|
3.73 | 1.24 | 49.80 | 4606318.00 | 6.43 | 3.63 | 45.78% | 31.462M | 26.991M |
| 0.10 | 0.00 | 3.12 | 4132714.00 | 6.77 | 0.10 | 7.08% | 48.507M | 6.554M | |
|
A
|
5.07 | 0.77 | 17.91 | 4059298.00 | -2.56 | 4.68 | 8.84% | 26.325M | 2.905B |
| 20.99 | -1.08 | -4.89 | 3590712.00 | 1.68 | 21.56 | -2.31% | 60.068M | — | |
| 319.17 | -5.23 | -1.61 | 3569942.00 | 0.16 | 321.75 | -0.82% | 53.894M | — | |
| 10.58 | 0.36 | 3.52 | 3408534.00 | 0.00 | 9.88 | -3.33% | 68.427M | — | |
| 0.97 | 0.34 | 53.99 | 3330188.00 | 71.46 | 0.95 | 51.61% | 13.752M | 116.136M | |
| 17.80 | 1.44 | 8.80 | 3202990.00 | 2.69 | 17.96 | 9.78% | 57.136M | 8.032B | |
| 409.68 | -4.49 | -1.08 | 3143999.00 | 0.09 | 413.47 | -0.17% | 56.815M | — | |
| 0.27 | 0.01 | 3.17 | 2738938.00 | 0.54 | 0.27 | 4.37% | 7.724M | 71.236M | |
| 3.33 | -0.24 | -6.72 | 2709739.00 | -3.08 | 3.22 | -9.80% | 45.052M | 79.676M | |
| 5.36 | -0.38 | -6.62 | 2273389.00 | -3.14 | 5.83 | 1.57% | 41.706M | 52.368M | |
|
L
|
10.30 | -0.48 | -4.45 | 1969415.00 | -0.83 | 12.08 | 12.06% | 50.309M | — |
|
S
|
15.55 | 0.48 | 3.19 | 1761091.00 | 0.00 | 15.14 | 0.46% | 28.145M | — |
| 0.56 | 0.07 | 13.12 | 1742680.00 | 4.94 | 0.58 | 16.51% | 5.883M | 108.172M | |
| 0.83 | -0.01 | -1.30 | 1613298.00 | 1.24 | 0.85 | 1.24% | 31.519M | 407.746M | |
| 2.52 | 0.32 | 14.55 | 1611386.00 | 2.27 | 2.54 | 15.45% | 8.357M | 10.194M | |
| 0.14 | -0.02 | -13.46 | 1577734.00 | -9.94 | 0.14 | -10.26% | 13.212M | 15.082M | |
| 16.94 | -1.72 | -9.22 | 1532520.00 | -9.49 | 22.18 | 18.86% | 125.776M | 11.463B | |
| 0.38 | -0.01 | -1.91 | 1530206.00 | 0.72 | 0.38 | -1.34% | 12.001M | 72.639M | |
| 14.60 | -2.88 | -16.48 | 1493930.00 | -10.35 | 14.59 | -16.53% | 67.899M | 35.408B | |
| 24.89 | 0.78 | 3.24 | 1432794.00 | -0.08 | 25.19 | 4.48% | 25.901M | 14.562B | |
| 3.29 | 0.32 | 10.77 | 1329768.00 | 21.21 | 3.47 | 16.84% | 38.766M | 642.235M | |
| 163.16 | -2.65 | -1.60 | 1320573.00 | 0.11 | 165.35 | -0.28% | 56.695M | 2657.299B | |
| 0.14 | -0.05 | -24.62 | 1286116.00 | -19.36 | 0.16 | -14.21% | 8.120M | 17.141M | |
| 6.74 | -1.45 | -17.70 | 1253527.00 | -12.58 | 6.76 | -17.46% | 19.811M | 1.749B | |
| 0.55 | 0.02 | 3.83 | 1235953.00 | 3.85 | 0.57 | 7.63% | 5.168M | 259.321M | |
| 59.72 | 9.73 | 19.46 | 1225226.00 | 16.02 | 59.54 | 19.10% | 14.813M | 1.614B | |
| 101.10 | -2.81 | -2.70 | 1218964.00 | -0.07 | 102.31 | -1.54% | 93.860M | 165.794B | |
| 18.15 | 0.76 | 4.37 | 1184269.00 | 9.26 | 20.28 | 16.62% | 47.486M | 7.057B | |
| 140.16 | -2.41 | -1.69 | 1095701.00 | 0.00 | 140.80 | -1.24% | 50.684M | 1434.408B | |
| 20.48 | 0.64 | 3.23 | 1060262.00 | -0.40 | 19.96 | 0.60% | 18.861M | — | |
| 2.27 | 0.05 | 2.25 | 1058115.00 | -3.15 | 2.14 | -3.60% | 2.206M | 13.230M | |
| 2.22 | -0.14 | -5.93 | 1024398.00 | 0.00 | 2.32 | -1.69% | 4.915M | 55.189M | |
| 2.86 | -1.63 | -36.30 | 1012830.00 | -35.41 | 2.78 | -38.08% | 17.914M | 689.165M | |
| 1.86 | -0.17 | -8.37 | 983814.00 | -5.91 | 2.11 | 3.94% | 17.611M | 977.486M | |
| 0.17 | -0.00 | -2.27 | 964060.00 | 12.39 | 0.17 | -3.92% | 9.904M | 18.673M | |
| 15.24 | -0.13 | -0.85 | 951134.00 | 0.26 | 15.30 | -0.46% | 68.094M | 61.505B | |
|
Q
|
6.70 | -7.36 | -52.35 | 931157.00 | -7.54 | 5.29 | -62.38% | 16.372M | 3.549M |
| 8.00 | -0.23 | -2.79 | 931095.00 | -0.97 | 7.96 | -3.28% | 43.572M | 7.340B | |
| 0.15 | -0.00 | -2.44 | 926915.00 | -0.59 | 0.15 | 1.97% | 19.359M | 32.009M | |
| 4.74 | 0.04 | 0.85 | 881378.00 | 4.26 | 5.72 | 21.70% | 55.672M | 3.574B | |
|
Q
|
19.80 | 0.60 | 3.12 | 874736.00 | 0.00 | 19.51 | 1.61% | 9.377M | — |
| 2.61 | -0.04 | -1.51 | 868950.00 | 0.38 | 2.68 | 1.13% | 7.646M | 234.329M | |
| 20.52 | -0.38 | -1.82 | 866321.00 | 0.43 | 20.22 | -3.25% | 34.056M | 3.003B | |
| 6.66 | 0.51 | 8.29 | 858075.00 | 1.14 | 8.16 | 32.68% | 52.776M | 652.454M | |
| 48.63 | -1.54 | -3.07 | 808249.00 | -0.10 | 50.07 | -0.20% | 24.415M | — | |
| 2.52 | -0.01 | -0.40 | 802772.00 | 3.16 | 2.53 | 0.00% | 6.245M | 602.123M | |
| 2.77 | 0.00 | 0.00 | 794465.00 | -3.25 | 2.72 | -1.81% | 12.570M | 822.193M | |
| 1.55 | -0.12 | -7.19 | 791075.00 | -4.19 | 1.54 | -7.78% | 10.192M | 99.792M | |
| 9.55 | -0.20 | -2.05 | 781221.00 | 1.23 | 9.82 | 0.72% | 42.444M | 12.091B | |
|
S
|
36.52 | 1.74 | 5.00 | 759372.00 | -0.26 | 35.65 | 2.50% | 17.033M | — |
|
S
|
1.51 | 0.30 | 24.79 | 753595.00 | 15.70 | 1.14 | -5.79% | 1.893M | 11.578M |
| 0.37 | -0.01 | -1.45 | 732940.00 | 2.63 | 0.40 | 5.26% | 13.912M | 28.253M | |
|
S
|
42.39 | 0.90 | 2.17 | 726225.00 | -0.24 | 41.66 | 0.41% | 7.122M | — |
|
K
|
14.86 | 0.57 | 3.99 | 724772.00 | 1.26 | 14.93 | 4.48% | 7.807M | — |
| 18.14 | -0.50 | -2.68 | 722280.00 | -0.21 | 18.33 | -1.66% | 15.896M | — | |
| 0.36 | 0.00 | 0.51 | 717411.00 | 0.51 | 0.36 | 0.99% | 21.725M | 157.485M | |
| 93.08 | -4.35 | -4.46 | 715143.00 | -2.13 | 92.56 | -5.00% | 27.206M | 250.637B | |
| 187.36 | -1.99 | -1.05 | 709466.00 | 0.20 | 190.80 | 0.77% | 18.540M | — | |
| 10.08 | -0.17 | -1.66 | 701201.00 | 1.37 | 10.18 | -0.68% | 37.573M | 16.786B | |
| 33.36 | -0.09 | -0.27 | 683317.00 | 0.18 | 33.69 | 0.72% | 34.365M | — | |
| 0.39 | -0.02 | -4.51 | 653203.00 | 4.88 | 0.40 | -3.66% | 6.807M | 72.496M | |
| 0.32 | -0.01 | -1.82 | 651234.00 | -3.06 | 0.34 | 2.09% | 17.981M | 330.226M | |
| 117.06 | -2.25 | -1.89 | 649425.00 | -0.18 | 116.47 | -2.38% | 19.492M | — | |
| 13.33 | -0.09 | -0.67 | 641455.00 | 3.28 | 14.17 | 5.59% | 17.207M | 1.506B | |
| 1.78 | -0.08 | -4.30 | 638257.00 | 2.15 | 1.67 | -10.22% | 7.740M | 26.436M | |
| 1.78 | -0.02 | -1.11 | 629240.00 | 3.33 | 2.32 | 28.89% | 37.488M | 320.320M | |
| 84.08 | 2.72 | 3.34 | 627533.00 | 13.32 | 80.29 | -1.32% | 18.313M | 31.913B | |
|
S
|
15.16 | 0.16 | 1.07 | 620335.00 | -0.13 | 15.03 | 0.20% | 38.154M | — |
| 3.98 | 0.05 | 1.27 | 614008.00 | 1.78 | 4.15 | 5.60% | 19.748M | 1.604B | |
| 83.66 | -6.04 | -6.73 | 597409.00 | -7.40 | 87.73 | -2.20% | 31.023M | 50.928B | |
|
P
|
0.73 | -0.04 | -5.78 | 570408.00 | 12.24 | 0.85 | 9.34% | 1.062M | 25.239M |
| 1.71 | -0.09 | -5.00 | 554681.00 | 0.00 | 1.58 | -12.22% | 13.236M | 50.073M | |
|
L
|
21.11 | 0.99 | 4.92 | 547846.00 | -1.09 | 17.67 | -12.18% | 20.346M | — |
| 0.62 | 0.03 | 5.12 | 547763.00 | 10.06 | 0.75 | 27.20% | 9.175M | 30.468M | |
| 188.09 | -4.06 | -2.11 | 532035.00 | 0.43 | 189.89 | -1.18% | 38.607M | 474.725B | |
| 25.81 | -0.62 | -2.35 | 522272.00 | -0.04 | 26.28 | -0.57% | 25.530M | — | |
| 0.36 | -0.03 | -6.41 | 509799.00 | 0.00 | 0.37 | -5.13% | 4.860M | 12.425M | |
| 3.89 | -0.14 | -3.47 | 505572.00 | 0.25 | 3.90 | -3.23% | 24.706M | 2.092B | |
|
B
|
14.22 | 0.39 | 2.82 | 503921.00 | 3.62 | 14.17 | 2.46% | 9.273M | — |
| 49.66 | -1.60 | -3.12 | 501448.00 | 0.86 | 50.25 | -1.97% | 5.009M | 62.978B | |
| 3.90 | 0.22 | 5.98 | 494576.00 | -0.27 | 4.35 | 18.21% | 11.394M | 10.526M | |
| 11.00 | -0.32 | -2.83 | 484117.00 | -1.15 | 11.45 | 1.15% | 50.265M | 23.434B | |
| 908.70 | -17.20 | -1.86 | 483145.00 | 1.16 | 864.51 | -6.63% | 37.724M | 902.972B | |
| 39.31 | -1.71 | -4.17 | 481578.00 | 0.41 | 40.81 | -0.51% | 28.771M | 51.763B | |
| 12.58 | 0.19 | 1.53 | 479841.00 | -0.16 | 12.48 | 0.73% | 28.034M | — | |
| 8.20 | 0.02 | 0.24 | 475477.00 | 2.44 | 8.27 | 1.10% | 14.090M | 1.119B | |
| 86.73 | -2.17 | -2.44 | 461401.00 | 2.38 | 93.05 | 4.67% | 24.865M | 20.659B |
Carica altro