TuttoA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
TuttoA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA più negoziate nel pre-mercato
Azioni USA sono stati i titoli più attivamente scambiati nella fase di pre-mercato. Spesso mostrano grandi movimenti di prezzo e un potenziale di guadagno (o di rischio aggiuntivo). I titoli sono ordinati in base al volume pre-mercato, ma presentano anche altre statistiche importanti.
Simbolo | Vol Pre-Mercato | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 JAGXJaguar Health, Inc. | 27.395 M | 0.3378 USD | 0.0446 USD | +15.21% | +12.59% | 0.3180 USD | +8.46% | 142.438 M | 87.837 M USD | +1962.44% |
 VAXXVaxxinity, Inc. | 25.568 M | 0.1486 USD | 0.0444 USD | +42.61% | +48.37% | 0.1411 USD | +35.41% | 56.879 M | 19.847 M USD | −93.46% |
 FFIEFaraday Future Intelligent Electric Inc. | 20.299 M | 0.0407 USD | 0.0006 USD | +1.50% | +8.23% | 0.0409 USD | +2.00% | 85.293 M | 1.745 M USD | −99.94% |
 HCTIHealthcare Triangle, Inc. | 9.748 M | 1.65 USD | 0.42 USD | +34.15% | +5.69% | 1.37 USD | +11.38% | 24.54 M | 6.37 M USD | −45.89% |
 HSDTHelius Medical Technologies, Inc. | 6.118 M | 3.58 USD | 0.92 USD | +34.59% | +24.44% | 2.87 USD | +7.89% | 12.265 M | 2.548 M USD | −18.01% |
 AAPLApple Inc. | 5.078 M | 186.64 USD | 13.61 USD | +7.87% | +5.82% | 183.38 USD | +5.98% | 163.224 M | 2.832 T USD | +1.33% |
 FUBOfuboTV Inc. | 4.554 M | 1.63 USD | 0.08 USD | +5.16% | 0.00% | 1.37 USD | −11.61% | 32.029 M | 410.319 M USD | +36.17% |
 SGBXSafe & Green Holdings Corp. | 3.156 M | 3.88 USD | 0.95 USD | +32.42% | −1.02% | 5.54 USD | +89.08% | 92.171 M | 5.035 M USD | −79.10% |
 SOFISoFi Technologies, Inc. | 2.392 M | 7.12 USD | 0.13 USD | +1.86% | +0.43% | 6.96 USD | −0.43% | 56.608 M | 7.353 B USD | +51.53% |
 PARAParamount Global | 2.173 M | 14.33 USD | 0.47 USD | +3.39% | +0.94% | 12.89 USD | −7.00% | 67.037 M | 8.979 B USD | −37.68% |
 MARAMarathon Digital Holdings, Inc. | 2.068 M | 17.94 USD | 0.87 USD | +5.09% | +1.64% | 17.52 USD | +2.64% | 38.627 M | 4.952 B USD | +241.03% |
 PLTRPalantir Technologies Inc. | 2.053 M | 23.50 USD | 0.95 USD | +4.21% | +1.33% | 23.33 USD | +3.44% | 55.968 M | 52.068 B USD | +193.58% |
 NUWENuwellis, Inc. | 1.83 M | 0.2110 USD | 0.0050 USD | +2.43% | +1.94% | 0.1800 USD | −12.62% | 10.921 M | 2.74 M USD | −68.71% |
 PEGYPineapple Energy Inc. | 1.589 M | 0.0529 USD | −0.0008 USD | −1.49% | 0.00% | 0.0524 USD | −2.42% | 15.301 M | 4.724 M USD | −76.06% |
 AKANAkanda Corp. | 1.576 M | 0.0945 USD | −0.0024 USD | −2.48% | +4.95% | 0.0905 USD | −6.60% | 12.564 M | 1.08 M USD | — |
 AXTIAXT Inc | 1.459 M | 3.47 USD | 0.44 USD | +14.52% | +24.42% | 3.66 USD | +20.79% | 13.602 M | 161.949 M USD | −4.77% |
 CLSKCleanSpark, Inc. | 1.423 M | 16.71 USD | 0.77 USD | +4.83% | +0.06% | 16.15 USD | +1.32% | 25.038 M | 3.641 B USD | +1103.96% |
 OPENOpendoor Technologies Inc | 1.418 M | 2.35 USD | 0.32 USD | +15.81% | +7.88% | 2.21 USD | +8.87% | 47.495 M | 1.528 B USD | +80.48% |
 RIVNRivian Automotive, Inc. | 1.412 M | 10.13 USD | 0.30 USD | +3.05% | +0.51% | 10.07 USD | +2.44% | 47.151 M | 10.023 B USD | −23.61% |
 TSLATesla, Inc. | 1.305 M | 182.16 USD | 2.15 USD | +1.19% | +0.21% | 181.19 USD | +0.66% | 75.49 M | 577.85 B USD | +6.10% |
 NKLANikola Corporation | 1.266 M | 0.6288 USD | 0.0163 USD | +2.66% | +1.16% | 0.6575 USD | +7.35% | 106.864 M | 891.686 M USD | +48.28% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | 1.182 M | 0.3240 USD | −0.0180 USD | −5.26% | +1.81% | 0.3416 USD | −0.12% | 3.19 M | 11.064 M USD | −72.96% |
 LCIDLucid Group, Inc. | 1.143 M | 2.82 USD | 0.04 USD | +1.44% | −0.36% | 2.79 USD | +0.18% | 17.083 M | 6.425 B USD | −55.62% |
 ARDXArdelyx, Inc. | 1.09 M | 8.34 USD | 1.55 USD | +22.83% | +16.49% | 8.72 USD | +28.42% | 24.971 M | 2.04 B USD | +55.49% |
 PLUGPlug Power, Inc. | 984.747 K | 2.56 USD | 0.11 USD | +4.45% | +1.22% | 2.74 USD | +11.84% | 44.789 M | 1.875 B USD | −67.19% |
 CTMXCytomX Therapeutics, Inc. | 972.784 K | 4.59 USD | 0.09 USD | +2.00% | −1.56% | 4.43 USD | −1.56% | 11.088 M | 301.85 M USD | +6.16% |
 SLNASelina Hospitality PLC | 972.362 K | 0.0510 USD | −0.0006 USD | −1.16% | +1.16% | 0.0462 USD | −10.47% | 9.806 M | 5.048 M USD | −95.65% |
| AALLRAllarity Therapeutics, Inc. | 963.731 K | 1.2000 USD | −0.0300 USD | −2.44% | −4.88% | 1.0000 USD | −18.70% | 7.556 M | 2.386 M USD | −83.94% |
| SSBFMSunshine Biopharma Inc. | 957.278 K | 0.8994 USD | 0.0619 USD | +7.39% | −0.72% | 0.8400 USD | +0.30% | 4.993 M | 835.404 K USD | −93.51% |
 RIOTRiot Platforms, Inc. | 956.237 K | 10.67 USD | 0.37 USD | +3.59% | +0.39% | 10.42 USD | +1.17% | 22.779 M | 3.009 B USD | +65.34% |
 BBAIBigBear.ai, Inc. | 939.424 K | 1.51 USD | −0.22 USD | −12.72% | −12.72% | 1.49 USD | −13.87% | 11.236 M | 361.516 M USD | −0.01% |
 BRSHBruush Oral Care Inc. | 911.598 K | 0.0607 USD | −0.0009 USD | −1.46% | +4.06% | 0.0703 USD | +14.12% | 51.491 M | 4.708 M USD | — |
 ORGNOrigin Materials, Inc. | 905.536 K | 1.10 USD | 0.10 USD | +10.19% | +3.18% | 1.14 USD | +14.19% | 6.708 M | 166.348 M USD | −80.03% |
 GOSSGossamer Bio, Inc. | 888.45 K | 0.7740 USD | 0.0027 USD | +0.35% | −0.17% | 0.7400 USD | −4.06% | 4.33 M | 167.402 M USD | +44.39% |
 SINTSiNtx Technologies, Inc. | 859.05 K | 0.0481 USD | 0.0010 USD | +2.12% | −1.27% | 0.0469 USD | −0.42% | 10.517 M | 5.754 M USD | −23.43% |
 NVDANVIDIA Corporation | 847.229 K | 877.90 USD | 19.73 USD | +2.30% | +0.61% | 887.89 USD | +3.46% | 39.833 M | 2.22 T USD | +199.17% |
 AMZNAmazon.com, Inc. | 828.351 K | 186.84 USD | 2.12 USD | +1.15% | −0.40% | 186.21 USD | +0.81% | 39.172 M | 1.938 T USD | +70.67% |
 CRKNCrown Electrokinetics Corp. | 823.385 K | 0.0470 USD | 0.0000 USD | 0.00% | +0.43% | 0.0471 USD | +0.21% | 16.831 M | 2.435 M USD | −62.70% |
 GWAVGreenwave Technology Solutions, Inc. | 817.941 K | 0.0610 USD | −0.0009 USD | −1.45% | +3.07% | 0.0646 USD | +4.36% | 10.95 M | 9.741 M USD | −37.51% |
 SOUNSoundHound AI, Inc. | 775.792 K | 4.62 USD | 0.13 USD | +2.90% | +0.45% | 4.50 USD | +0.22% | 19.565 M | 1.391 B USD | +139.86% |
 WOWWideOpenWest, Inc. | 696.34 K | 4.69 USD | 0.90 USD | +23.75% | +10.82% | 4.86 USD | +28.23% | 6.113 M | 406.449 M USD | −67.85% |
 COINCoinbase Global, Inc. | 693.145 K | 230.74 USD | 1.89 USD | +0.83% | −2.29% | 223.25 USD | −2.45% | 13.738 M | 54.817 B USD | +330.16% |
 LLAPTerran Orbital Corporation | 667.258 K | 1.05 USD | −0.24 USD | −18.60% | −10.08% | 1.07 USD | −17.05% | 5.263 M | 215.36 M USD | +11.80% |
 TLRYTilray Brands, Inc. | 648.952 K | 2.06 USD | 0.04 USD | +1.98% | +1.49% | 2.10 USD | +3.96% | 31.584 M | 1.693 B USD | +5.71% |
 SPCBSuperCom, Ltd. | 642.618 K | 0.2160 USD | 0.0092 USD | +4.45% | +2.66% | 0.2144 USD | +3.68% | 2.754 M | 6.245 M USD | +2.63% |
 EBSEmergent Biosolutions, Inc. | 618.324 K | 3.42 USD | 0.12 USD | +3.64% | 0.00% | 3.89 USD | +17.88% | 19.249 M | 203.843 M USD | −74.88% |
 ROMARoma Green Finance Limited | 605.117 K | 0.7603 USD | 0.0493 USD | +6.93% | +0.15% | 0.7186 USD | +1.07% | 1.067 M | 7.492 M USD | — |
 AMDAdvanced Micro Devices, Inc. | 597.67 K | 148.64 USD | 2.48 USD | +1.70% | +0.44% | 150.60 USD | +3.04% | 49.36 M | 243.417 B USD | +77.09% |
 VERBVerb Technology Company, Inc. | 518.362 K | 0.1538 USD | 0.0018 USD | +1.18% | +4.61% | 0.1484 USD | −2.37% | 5.424 M | 11.768 M USD | +71.92% |
 CYNCyngn Inc. | 485.469 K | 0.1059 USD | −0.0024 USD | −2.22% | −0.28% | 0.1026 USD | −5.26% | 8.519 M | 11.203 M USD | −75.46% |
 CCLCarnival Corporation | 471.293 K | 14.72 USD | 0.26 USD | +1.80% | +0.48% | 14.44 USD | −0.14% | 23.57 M | 18.171 B USD | +72.24% |
 INTCIntel Corporation | 461.954 K | 30.95 USD | 0.44 USD | +1.44% | +0.82% | 30.90 USD | +1.28% | 36.795 M | 131.541 B USD | +21.37% |
 XBPXBP Europe Holdings, Inc. | 444.751 K | 2.20 USD | 0.02 USD | +0.92% | +6.42% | 2.12 USD | −2.75% | 2.082 M | 63.952 M USD | −57.66% |
 LUMNLumen Technologies, Inc. | 432.449 K | 1.37 USD | 0.08 USD | +6.20% | −1.55% | 1.32 USD | +2.33% | 14.134 M | 1.34 B USD | −39.21% |
 NETCloudflare, Inc. | 432.223 K | 78.40 USD | −10.57 USD | −11.88% | −13.44% | 74.40 USD | −16.38% | 18.651 M | 25.079 B USD | +49.86% |
 STEMStem, Inc. | 420.23 K | 1.59 USD | −0.32 USD | −16.75% | −17.28% | 1.36 USD | −28.80% | 16.214 M | 214.572 M USD | −57.04% |
 WULFTeraWulf Inc. | 418.699 K | 2.29 USD | 0.12 USD | +5.53% | +0.92% | 2.19 USD | +0.69% | 10.922 M | 660.384 M USD | +157.16% |
 SPCEVirgin Galactic Holdings, Inc. | 413.196 K | 0.8900 USD | 0.0081 USD | +0.92% | +2.34% | 0.9480 USD | +7.50% | 45.986 M | 389.914 M USD | −60.18% |
 FFord Motor Company | 411.942 K | 12.60 USD | 0.11 USD | +0.88% | +0.32% | 12.43 USD | −0.48% | 47.463 M | 49.392 B USD | +11.87% |
 TPETTrio Petroleum Corp. | 393.515 K | 0.3567 USD | 0.0001 USD | +0.03% | +4.32% | 0.3740 USD | +4.88% | 5.526 M | 13.805 M USD | — |
 IBRXImmunityBio, Inc. | 388.859 K | 9.47 USD | 0.50 USD | +5.57% | +5.02% | 9.15 USD | +2.01% | 14.704 M | 6.195 B USD | +229.80% |
 IVPInspire Veterinary Partners, Inc. | 386.233 K | 0.0417 USD | −0.0005 USD | −1.18% | −0.24% | 0.0397 USD | −5.92% | 10.306 M | 3.546 M USD | — |
 SPTSprout Social, Inc | 385.048 K | 33.99 USD | −14.16 USD | −29.41% | −23.16% | 28.82 USD | −40.15% | 13.47 M | 1.629 B USD | +5.81% |
 WBDWarner Bros. Discovery, Inc. - Series A | 383.942 K | 7.97 USD | 0.02 USD | +0.25% | +0.13% | 7.97 USD | +0.25% | 35.712 M | 19.528 B USD | −32.84% |
 PFEPfizer, Inc. | 367.799 K | 27.92 USD | 0.22 USD | +0.79% | +0.58% | 27.81 USD | +0.40% | 60.569 M | 157.037 B USD | −31.66% |
 PTONPeloton Interactive, Inc. | 353.821 K | 3.12 USD | −0.01 USD | −0.30% | −1.28% | 3.43 USD | +9.42% | 34.798 M | 1.257 B USD | −62.20% |
 SQBlock, Inc. | 349.372 K | 76.03 USD | 5.73 USD | +8.15% | +6.73% | 69.47 USD | −1.18% | 28.948 M | 42.771 B USD | +25.00% |
 AMCAMC Entertainment Holdings, Inc. | 342.704 K | 3.16 USD | 0.03 USD | +0.96% | −0.96% | 3.30 USD | +5.27% | 35.844 M | 910.699 M USD | −67.91% |
 DKNGDraftKings Inc. | 335.733 K | 45.50 USD | 2.47 USD | +5.74% | +2.21% | 41.82 USD | −2.81% | 27.187 M | 19.807 B USD | +109.89% |
 HOODRobinhood Markets, Inc. | 335.629 K | 17.93 USD | 0.32 USD | +1.82% | +0.80% | 17.95 USD | +1.93% | 9.478 M | 15.698 B USD | +91.58% |
 EOSEEos Energy Enterprises, Inc. | 329.484 K | 0.7350 USD | 0.0444 USD | +6.43% | 0.00% | 0.7436 USD | +7.67% | 6.484 M | 150.687 M USD | −24.38% |
 APVOAptevo Therapeutics Inc. | 294.742 K | 1.0100 USD | −0.1200 USD | −10.62% | −4.42% | 0.9890 USD | −12.48% | 2.009 M | 1.589 M USD | −92.03% |
 OLBThe OLB Group, Inc. | 293.137 K | 0.5300 USD | 0.0404 USD | +8.25% | +16.65% | 0.4700 USD | −4.00% | 989.735 K | 8.509 M USD | −61.29% |
 NOVASunnova Energy International Inc. | 283.027 K | 4.77 USD | 0.35 USD | +7.92% | +1.13% | 4.79 USD | +8.37% | 15.123 M | 593.872 M USD | −74.64% |
 EXPEExpedia Group, Inc. | 270.29 K | 122.26 USD | −13.83 USD | −10.16% | −9.07% | 115.33 USD | −15.25% | 13.956 M | 15.278 B USD | +39.03% |
 JOBYJoby Aviation, Inc. | 267.042 K | 5.47 USD | 0.09 USD | +1.67% | +1.67% | 5.38 USD | 0.00% | 4.227 M | 3.781 B USD | +42.63% |
 BACBank of America Corporation | 265.921 K | 37.29 USD | 0.41 USD | +1.11% | −0.05% | 37.24 USD | +0.98% | 34.083 M | 291.231 B USD | +32.53% |
 DNAGinkgo Bioworks Holdings, Inc. | 263.215 K | 0.8701 USD | 0.0090 USD | +1.05% | +0.10% | 0.9562 USD | +11.04% | 54.556 M | 2.105 B USD | −25.22% |
 ZOMZomedica Corp. | 252.05 K | 0.1422 USD | 0.0002 USD | +0.14% | 0.00% | 0.1452 USD | +2.25% | 8.813 M | 142.289 M USD | −35.86% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 246.233 K | 16.02 USD | 0.07 USD | +0.44% | −0.19% | 15.99 USD | +0.25% | 17.017 M | 6.86 B USD | +56.99% |
 GOOGAlphabet Inc. | 245.51 K | 169.52 USD | 1.06 USD | +0.63% | +0.05% | 168.99 USD | +0.31% | 22.767 M | 2.078 T USD | +50.41% |
 SNAPSnap Inc. | 244.707 K | 16.51 USD | 0.21 USD | +1.29% | +0.25% | 16.25 USD | −0.34% | 23.897 M | 26.815 B USD | +17.06% |
 AALAmerican Airlines Group, Inc. | 241.28 K | 13.96 USD | 0.10 USD | +0.72% | 0.00% | 13.85 USD | −0.07% | 22.057 M | 9.087 B USD | +10.04% |
 RUNSunrun Inc. | 240.397 K | 11.65 USD | 0.70 USD | +6.39% | −1.00% | 11.90 USD | +8.68% | 12.454 M | 2.638 B USD | −47.13% |
 BSFCBlue Star Foods Corp. | 240.213 K | 0.0587 USD | −0.0009 USD | −1.51% | −1.34% | 0.0600 USD | +0.67% | 2.777 M | 2.441 M USD | −49.08% |
 WKHSWorkhorse Group, Inc. | 239.094 K | 0.1700 USD | 0.0060 USD | +3.66% | +0.55% | 0.1600 USD | −2.44% | 21.313 M | 50.373 M USD | −67.30% |
| NNUVOHoldco Nuvo Group D.G Ltd. | 221.385 K | 5.30 USD | 0.59 USD | +12.53% | −0.64% | 2.04 USD | −56.69% | 1.036 M | 25.484 M USD | — |
 VZIOVIZIO Holding Corp. | 220.827 K | 10.63 USD | 0.08 USD | +0.76% | +0.76% | 10.55 USD | 0.00% | 2.861 M | 2.088 B USD | +33.69% |
 FCXFreeport-McMoRan, Inc. | 218.995 K | 50.47 USD | 1.69 USD | +3.46% | +0.45% | 50.45 USD | +3.42% | 14.498 M | 72.366 B USD | +29.74% |
 AMGNAmgen Inc. | 216.639 K | 313.05 USD | 34.66 USD | +12.45% | +14.20% | 311.29 USD | +11.82% | 9.645 M | 166.826 B USD | +14.74% |
 CHPTChargePoint Holdings, Inc. | 216.016 K | 1.57 USD | 0.05 USD | +3.29% | 0.00% | 1.67 USD | +9.54% | 17.512 M | 704.894 M USD | −81.75% |
 MUMicron Technology, Inc. | 208.872 K | 115.03 USD | 2.70 USD | +2.40% | +0.83% | 114.70 USD | +2.11% | 15.564 M | 127.015 B USD | +85.36% |
 IONQIonQ, Inc. | 205.604 K | 9.20 USD | 0.20 USD | +2.22% | +0.11% | 8.94 USD | −0.67% | 3.924 M | 1.862 B USD | +56.88% |
 TELLTellurian Inc. | 197.044 K | 0.4320 USD | 0.0083 USD | +1.96% | +0.35% | 0.4300 USD | +1.49% | 26.84 M | 359.578 M USD | −53.01% |
 FTNTFortinet, Inc. | 194.25 K | 61.50 USD | −3.70 USD | −5.67% | −7.98% | 58.88 USD | −9.69% | 15.897 M | 44.927 B USD | +0.46% |
 SPWRSunPower Corporation | 188.762 K | 2.26 USD | 0.08 USD | +3.67% | +0.92% | 2.34 USD | +7.34% | 4.654 M | 410.617 M USD | −84.54% |
 CLOVClover Health Investments, Corp. | 185.762 K | 0.6602 USD | 0.0157 USD | +2.44% | +1.16% | 0.6950 USD | +7.84% | 3.572 M | 342.99 M USD | −8.40% |
 DJTTrump Media & Technology Group Corp. | 183.847 K | 47.40 USD | −1.28 USD | −2.63% | +1.54% | 47.93 USD | −1.54% | 5.791 M | 6.552 B USD | +903.26% |
 ENVXEnovix Corporation | 179.614 K | 9.83 USD | 0.36 USD | +3.80% | −0.63% | 10.09 USD | +6.55% | 11.964 M | 1.714 B USD | −48.57% |
 GETRGetaround, Inc. | 177.363 K | 0.2100 USD | −0.0001 USD | −0.05% | +0.43% | 0.2000 USD | −4.81% | 1.666 M | 18.636 M USD | −53.49% |