Le azioni USA più attive in pre-mercato — Mercato Azionario Stati Uniti

Dai un'occhiata alle quotazioni pre-mercato delle azioni più scambiate. Considera che queste sono molto osservate dai trader più esperti, perché là dove c'è volume ci sono opportunità.

          
0.610.2884.7912403649.00142.120.5463.64%74.038M45.144M
38.271.774.8511176128.00-0.3037.382.41%136.672M
0.49-0.53-51.479231123.00-9.800.48-53.12%30.045M1.816M
34.42-1.73-4.797982174.000.5535.29-2.38%141.948M
TMC
0.990.1213.607177363.003.290.948.00%11.920M213.756M
5.233.13149.055701101.007.622.5420.95%24.365M32.816M
MF
0.180.014.815404888.002.810.185.67%39.363M43.441M
0.140.014.645395500.004.410.132.24%38.529M22.702M
1.040.1415.815339563.0019.150.945.06%39.251M39.811M
0.640.000.314817770.005.020.7212.21%45.024M168.318M
2.420.8655.134632082.005.131.8317.31%15.082M14.556M
3.731.2449.804606318.006.433.6345.78%31.462M26.991M
0.100.003.124132714.006.770.107.08%48.507M6.554M
5.070.7717.914059298.00-2.564.688.84%26.325M2.905B
20.99-1.08-4.893590712.001.6821.56-2.31%60.068M
QQQ
319.17-5.23-1.613569942.000.16321.75-0.82%53.894M
10.580.363.523408534.000.009.88-3.33%68.427M
0.970.3453.993330188.0071.460.9551.61%13.752M116.136M
17.801.448.803202990.002.6917.969.78%57.136M8.032B
SPY
409.68-4.49-1.083143999.000.09413.47-0.17%56.815M
0.270.013.172738938.000.540.274.37%7.724M71.236M
3.33-0.24-6.722709739.00-3.083.22-9.80%45.052M79.676M
5.36-0.38-6.622273389.00-3.145.831.57%41.706M52.368M
10.30-0.48-4.451969415.00-0.8312.0812.06%50.309M
15.550.483.191761091.000.0015.140.46%28.145M
0.560.0713.121742680.004.940.5816.51%5.883M108.172M
0.83-0.01-1.301613298.001.240.851.24%31.519M407.746M
2.520.3214.551611386.002.272.5415.45%8.357M10.194M
0.14-0.02-13.461577734.00-9.940.14-10.26%13.212M15.082M
AMC
16.94-1.72-9.221532520.00-9.4922.1818.86%125.776M11.463B
0.38-0.01-1.911530206.000.720.38-1.34%12.001M72.639M
WBD
14.60-2.88-16.481493930.00-10.3514.59-16.53%67.899M35.408B
24.890.783.241432794.00-0.0825.194.48%25.901M14.562B
3.290.3210.771329768.0021.213.4716.84%38.766M642.235M
163.16-2.65-1.601320573.000.11165.35-0.28%56.695M2657.299B
0.14-0.05-24.621286116.00-19.360.16-14.21%8.120M17.141M
6.74-1.45-17.701253527.00-12.586.76-17.46%19.811M1.749B
0.550.023.831235953.003.850.577.63%5.168M259.321M
59.729.7319.461225226.0016.0259.5419.10%14.813M1.614B
AMD
101.10-2.81-2.701218964.00-0.07102.31-1.54%93.860M165.794B
18.150.764.371184269.009.2620.2816.62%47.486M7.057B
140.16-2.41-1.691095701.000.00140.80-1.24%50.684M1434.408B
20.480.643.231060262.00-0.4019.960.60%18.861M
2.270.052.251058115.00-3.152.14-3.60%2.206M13.230M
2.22-0.14-5.931024398.000.002.32-1.69%4.915M55.189M
2.86-1.63-36.301012830.00-35.412.78-38.08%17.914M689.165M
1.86-0.17-8.37983814.00-5.912.113.94%17.611M977.486M
0.17-0.00-2.27964060.0012.390.17-3.92%9.904M18.673M
F
15.24-0.13-0.85951134.000.2615.30-0.46%68.094M61.505B
6.70-7.36-52.35931157.00-7.545.29-62.38%16.372M3.549M
8.00-0.23-2.79931095.00-0.977.96-3.28%43.572M7.340B
0.15-0.00-2.44926915.00-0.590.151.97%19.359M32.009M
4.740.040.85881378.004.265.7221.70%55.672M3.574B
QID
19.800.603.12874736.000.0019.511.61%9.377M
2.61-0.04-1.51868950.000.382.681.13%7.646M234.329M
NIO
20.52-0.38-1.82866321.000.4320.22-3.25%34.056M3.003B
6.660.518.29858075.001.148.1632.68%52.776M652.454M
48.63-1.54-3.07808249.00-0.1050.07-0.20%24.415M
2.52-0.01-0.40802772.003.162.530.00%6.245M602.123M
2.770.000.00794465.00-3.252.72-1.81%12.570M822.193M
1.55-0.12-7.19791075.00-4.191.54-7.78%10.192M99.792M
CCL
9.55-0.20-2.05781221.001.239.820.72%42.444M12.091B
36.521.745.00759372.00-0.2635.652.50%17.033M
1.510.3024.79753595.0015.701.14-5.79%1.893M11.578M
0.37-0.01-1.45732940.002.630.405.26%13.912M28.253M
SDS
42.390.902.17726225.00-0.2441.660.41%7.122M
14.860.573.99724772.001.2614.934.48%7.807M
SLV
18.14-0.50-2.68722280.00-0.2118.33-1.66%15.896M
CEI
0.360.000.51717411.000.510.360.99%21.725M157.485M
93.08-4.35-4.46715143.00-2.1392.56-5.00%27.206M250.637B
IWM
187.36-1.99-1.05709466.000.20190.800.77%18.540M
10.08-0.17-1.66701201.001.3710.18-0.68%37.573M16.786B
XLF
33.36-0.09-0.27683317.000.1833.690.72%34.365M
0.39-0.02-4.51653203.004.880.40-3.66%6.807M72.496M
ZOM
0.32-0.01-1.82651234.00-3.060.342.09%17.981M330.226M
TLT
117.06-2.25-1.89649425.00-0.18116.47-2.38%19.492M
13.33-0.09-0.67641455.003.2814.175.59%17.207M1.506B
1.78-0.08-4.30638257.002.151.67-10.22%7.740M26.436M
VRM
1.78-0.02-1.11629240.003.332.3228.89%37.488M320.320M
84.082.723.34627533.0013.3280.29-1.32%18.313M31.913B
SH
15.160.161.07620335.00-0.1315.030.20%38.154M
3.980.051.27614008.001.784.155.60%19.748M1.604B
SQ
83.66-6.04-6.73597409.00-7.4087.73-2.20%31.023M50.928B
0.73-0.04-5.78570408.0012.240.859.34%1.062M25.239M
1.71-0.09-5.00554681.000.001.58-12.22%13.236M50.073M
21.110.994.92547846.00-1.0917.67-12.18%20.346M
0.620.035.12547763.0010.060.7527.20%9.175M30.468M
188.09-4.06-2.11532035.000.43189.89-1.18%38.607M474.725B
GDX
25.81-0.62-2.35522272.00-0.0426.28-0.57%25.530M
EJH
0.36-0.03-6.41509799.000.000.37-5.13%4.860M12.425M
3.89-0.14-3.47505572.000.253.90-3.23%24.706M2.092B
14.220.392.82503921.003.6214.172.46%9.273M
PDD
49.66-1.60-3.12501448.000.8650.25-1.97%5.009M62.978B
3.900.225.98494576.00-0.274.3518.21%11.394M10.526M
11.00-0.32-2.83484117.00-1.1511.451.15%50.265M23.434B
908.70-17.20-1.86483145.001.16864.51-6.63%37.724M902.972B
39.31-1.71-4.17481578.000.4140.81-0.51%28.771M51.763B
PSQ
12.580.191.53479841.00-0.1612.480.73%28.034M
8.200.020.24475477.002.448.271.10%14.090M1.119B
86.73-2.17-2.44461401.002.3893.054.67%24.865M20.659B
Carica altro