Mercato Azionario Stati Uniti
Società con la volatilità maggiore — Mercato Azionario Stati Uniti
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
YUMA
YUMA ENERGY INC
|
5.64 | 354.84% | 4.40 | Compra | 17.072M | 1.913M | — | -19.16 | 12.00 | Energia |
|
DPW
DPW HOLDINGS INC
|
6.57 | 219.01% | 4.51 | Compra | 12.764M | 2.221M | — | -367.98 | 29.00 | Industria |
|
TBLT
TOUGHBUILT INDUSTRIES INC
|
0.52 | -3.67% | -0.02 | Vendi | 1.838M | 49.605M | — | — | 15.00 | Beni di consumo ciclici |
|
MGEN
MIRAGEN THERAPEUTICS INC
|
1.39 | 52.75% | 0.48 | Vendi | 4.537M | 28.251M | — | -1.29 | 0.00 | Sanità |
|
URR
MORGAN STANLEY MARKET VECTORS DOUBLE LONG-EURO ETN
|
32.20 | 3.87% | 1.20 | Compra | 14.933K | — | — | — | — | Finanza |
|
BDR
BLONDER TONGUE LABORATORIES INC
|
0.70 | -20.75% | -0.18 | Vendi | 41.114K | 8.499M | 2.28 | 0.42 | 161.00 | Industria |
|
NBRV
NABRIVA THERAPEUTICS PLC
|
2.21 | -3.07% | -0.07 | Vendi | 4.267M | 167.264M | — | -2.19 | 110.00 | Sanità |
|
PSTV
PLUS THERAPEUTICS INC
|
11.25 | -22.09% | -3.19 | Compra | 1.317M | 6.399M | — | -3714.59 | 37.00 | Sanità |
|
TROV
TROVAGENE INC
|
2.71 | 29.67% | 0.62 | Compra | 5.883M | 11.382M | — | -8.48 | 13.00 | Sanità |
|
AREC
AMERICAN RESOURCES CORPORATION
|
1.99 | -15.71% | -0.37 | Vendi | 17.220K | 55.030M | — | -6.51 | 235.00 | Energia |
|
PNRL
PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
|
2.64 | -15.96% | -0.50 | Vendi | 16.270K | 20.901M | — | -0.02 | — | Materiali di base |
|
PCG
PG&E CORP
|
10.81 | -24.30% | -3.47 | Vendi | 39.632M | 7.557B | — | -16.72 | 24000.00 | Utenze |
|
OPHC
OPTIMUMBANK HOLDINGS INC
|
2.58 | 21.70% | 0.46 | Vendi adesso | 7.525K | 4.089M | 2.64 | 0.80 | 17.00 | Finanza |
|
CGA
CHINA GREEN AGRICULTURE INC
|
4.20 | 18.60% | 0.66 | Vendi | 440.063K | 14.106M | 0.64 | 5.55 | 424.00 | Materiali di base |
|
NSPR
INSPIREMD INC
|
2.39 | 7.66% | 0.17 | Vendi | 129.822K | 3.104M | — | -10.57 | 36.00 | Sanità |
|
CNTF
CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT)
|
0.44 | 0.36% | 0.00 | Vendi | 2.406K | 4.658M | — | -4.86 | 225.00 | Finanza |
|
WAFU
WAH FU EDUCATION GROUP LIMITED
|
2.30 | -6.12% | -0.15 | Vendi | 6.333K | 12.740M | 18.69 | 0.13 | 99.00 | Beni di consumo non ciclici |
|
TBLTU
TOUGHBUILT INDUSTRIES INC UNIT(CL A 1 COM 1 WT SER A EXP & 1 WT B)
|
2.00 | -27.26% | -0.75 | Vendi | 2.245K | 49.605M | — | — | 15.00 | Beni di consumo ciclici |
|
IDSA
INDUSTRIAL SERVICES OF AMERICA
|
0.99 | 33.81% | 0.25 | Compra | 628.136K | 5.978M | 87.98 | 0.01 | 83.00 | Industria |
|
YRIV
YANGTZE RIVER PORT & LOGISTICS LTD
|
0.71 | 18.44% | 0.11 | Vendi | 6.437M | 107.879M | — | -0.08 | 34.00 | Finanza |
|
ALPN
ALPINE IMMUNE SCIENCES INC
|
5.20 | 9.70% | 0.46 | Compra | 48.802K | 88.105M | — | -3.02 | 48.00 | Sanità |
|
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
1.47 | -16.00% | -0.28 | Vendi adesso | 6.920K | 10.250M | — | -2.90 | 167.00 | Tecnologia |
|
JAGX
JAGUAR HEALTH INC
|
1.12 | 0.89% | 0.01 | Vendi | 3.107M | 10.409M | — | -161.24 | 17.00 | Sanità |
|
MTC
MMTEC INC
|
4.51 | -11.22% | -0.57 | Vendi | 834.691K | 101.956M | — | -0.12 | 33.00 | Tecnologia |
|
EVOL
EVOLVING SYSTEMS
|
0.72 | -6.47% | -0.05 | Vendi adesso | 33.848K | 9.364M | — | -1.35 | 314.00 | Tecnologia |
|
ROSE
ROSEHILL RESOURCES INC
|
1.80 | 27.66% | 0.39 | Vendi | 49.913K | 71.909M | — | -3.02 | 79.00 | Energia |
|
SNNA
SIENNA BIOPHARMACEUTICALS INC
|
0.71 | -12.31% | -0.10 | Vendi | 346.585K | 25.035M | — | -2.69 | 39.00 | Sanità |
|
TCON
TRACON PHARMACEUTICALS INC
|
0.49 | -9.41% | -0.05 | Vendi | 97.044K | 16.166M | — | -1.13 | 26.00 | Sanità |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.62 | -16.08% | -0.12 | Compra | 9.977M | 59.860M | — | -8.51 | 87.00 | Energia |
|
DNJR
GOLDEN BULL LIMITED
|
0.63 | 8.62% | 0.05 | Vendi | 162.129K | 8.640M | — | -0.23 | 90.00 | Finanza |
|
DEST
DESTINATION MATERNITY CORP
|
0.73 | -9.01% | -0.07 | Vendi | 622.068K | 11.505M | — | -1.04 | 1300.00 | Beni di consumo ciclici |
|
DVCR
DIVERSICARE HEALTHCARE SERVICES INC
|
2.53 | -21.67% | -0.70 | Vendi adesso | 10.100K | 21.573M | — | -5.41 | 4500.00 | Sanità |
|
GENE
GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
|
1.89 | 6.78% | 0.12 | Vendi adesso | 227.507K | 9.953M | — | -3.43 | 64.00 | Sanità |
|
ORGO
ORGANOGENESIS HOLDINGS INC
|
5.36 | 16.33% | 0.75 | Compra | 142.227K | 421.093M | — | -1.24 | 700.00 | Sanità |
|
TOPS
TOP SHIPS INC
|
0.37 | 14.21% | 0.05 | Vendi | 1.444M | 10.053M | — | -0.64 | 1.00 | Industria |
|
PMTS
CPI CARD GROUP INC
|
2.88 | 14.57% | 0.37 | Compra | 201.577K | 28.171M | — | -0.82 | 1100.00 | Finanza |
|
DRYS
DRYSHIPS INC
|
5.18 | 35.38% | 1.35 | Compra | 7.980M | 332.776M | 16.72 | 0.23 | 2601.00 | Industria |
|
GBR
NEW CONCEPT ENERGY INC
|
1.77 | 23.33% | 0.34 | Compra | 140.212K | 7.380M | — | -0.13 | 24.00 | Energia |
|
HEPA
HEPION PHARMACEUTICALS INC
|
2.56 | -3.40% | -0.09 | Vendi | 948.033K | 2.127M | — | -86.02 | 14.00 | Sanità |
|
AFH
ATLAS FINANCIAL HOLDINGS INC
|
0.40 | 14.77% | 0.05 | Vendi | 150.184K | 4.178M | — | -2.22 | 264.00 | Finanza |
|
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
0.82 | 17.11% | 0.12 | Vendi | 295.190K | 7.307M | — | -1.44 | 24.00 | Beni di consumo ciclici |
|
SINT
SINTX TECHNOLOGIES INC
|
1.58 | -18.16% | -0.35 | Vendi adesso | 609.544K | 1.402M | — | -36.09 | 19.00 | Sanità |
|
MRIN
MARIN SOFTWARE INC
|
2.51 | 2.45% | 0.06 | Compra | 10.355K | 16.236M | — | -6.33 | 292.00 | Tecnologia |
|
KEG
KEY ENERGY SERVICES INC
|
1.31 | -11.49% | -0.17 | Vendi adesso | 867.831K | 30.213M | — | -4.36 | 2600.00 | Energia |
|
QIWI
QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
|
23.31 | 22.08% | 4.22 | Compra adesso | 1.748M | 1.197B | 19.77 | 0.97 | 4194.00 | Industria |
|
HMI
HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
|
10.72 | -4.88% | -0.55 | Vendi | 732.658K | 690.753M | 12.35 | 0.95 | 694.00 | Beni di consumo ciclici |
|
ADOM
ADOMANI INC
|
0.14 | -7.11% | -0.01 | Vendi adesso | 2.428M | 10.963M | — | -0.08 | 11.00 | Beni di consumo ciclici |
|
VTGN
VISTAGEN THERAPEUTICS INC
|
0.59 | 15.08% | 0.08 | Compra | 249.762K | 21.738M | — | -0.91 | 9.00 | Sanità |
|
LIFE
ATYR PHARMA INC
|
3.31 | 13.38% | 0.39 | Vendi | 299.441K | 11.357M | — | -13.68 | 42.00 | Sanità |
|
SES
SYNTHESIS ENERGY SYSTEMS INC
|
3.29 | 12.29% | 0.36 | Vendi | 76.300K | 4.041M | — | -8.20 | 13.00 | Energia |
|
GRIN
GRINDROD SHIPPING HOLDINGS LTD
|
5.77 | 11.18% | 0.58 | Compra | 46.383K | 98.941M | — | -1.08 | 759.00 | Industria |
|
CORV
CORREVIO PHARMA CORP
|
2.03 | 15.34% | 0.27 | Compra | 228.379K | 88.890M | — | -0.87 | 173.00 | Sanità |
|
CTRM
CASTOR MARITIME INC
|
3.01 | 9.65% | 0.27 | Vendi | 62.158K | — | — | — | — | — |
|
QRHC
QUEST RESOURCE HOLDING CORP
|
2.55 | 2.00% | 0.05 | Compra | 52.135K | 38.375M | — | -0.08 | 95.00 | Industria |
|
ESEA
EUROSEAS LTD
|
0.59 | 11.49% | 0.06 | Vendi | 59.875K | 6.633M | 4.53 | 0.12 | 365.00 | Industria |
|
CYCC
CYCLACEL PHARMA IN
|
0.43 | -7.50% | -0.03 | Vendi adesso | 15.760K | 8.000M | — | -0.64 | 14.00 | Sanità |
|
MARK
REMARK HOLDINGS INC
|
0.68 | 4.73% | 0.03 | Vendi | 1.778M | 29.952M | — | -0.42 | 290.00 | Tecnologia |
|
CLDC
CHINA LENDING CORP
|
0.64 | 8.05% | 0.05 | Vendi adesso | 74.691K | 14.920M | — | -3.89 | 41.00 | Finanza |
|
VIVE
VIVEVE MEDICAL INC
|
0.12 | -11.67% | -0.02 | Vendi | 6.189M | 6.190M | — | -1.20 | 67.00 | Sanità |
|
HWCC
HOUSTON WIRE & CABLE CO
|
4.35 | 20.17% | 0.73 | Vendi | 90.096K | 60.256M | 7.48 | 0.49 | 427.00 | Tecnologia |
|
NVAX
NOVAVAX INC
|
7.22 | -7.84% | -0.61 | Compra | 3.284M | 187.551M | — | -9.39 | 379.00 | Sanità |
|
JILL
J JILL INC
|
1.78 | 20.27% | 0.30 | Vendi | 495.565K | 65.265M | 2.79 | 0.55 | 1498.00 | Beni di consumo ciclici |
|
ARDX
ARDELYX INC
|
2.90 | 17.41% | 0.43 | Compra | 619.092K | 155.118M | — | -1.66 | 86.00 | Sanità |
|
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
1.99 | 7.57% | 0.14 | Vendi | 523.545K | 165.933M | — | -3.21 | 4367.00 | Finanza |
|
RETO
RETO ECO SOLUTIONS INC
|
1.15 | 21.05% | 0.20 | Neutro | 2.577K | 21.622M | 4.83 | 0.20 | 235.00 | Materiali di base |
|
PT
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
|
3.53 | -15.04% | -0.63 | Vendi | 233.808K | 165.125M | — | -0.28 | 449.00 | Tecnologia |
|
CEI
CAMBER ENERGY INC
|
0.25 | 11.51% | 0.03 | Vendi | 10.919M | 479.270K | 0.00 | 241.70 | 0.00 | Energia |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
|
1.15 | 10.58% | 0.11 | Vendi | 241.128K | 4.823M | — | -0.30 | — | Finanza |
|
APEX
APEX GLOBAL BRANDS INC
|
0.49 | -13.60% | -0.08 | Vendi | 48.753K | 9.089M | — | -0.83 | 43.00 | Beni di consumo ciclici |
|
NAKD
NAKED BRAND GROUP LTD
|
0.05 | -4.04% | -0.00 | Vendi | 24.195M | 5.284M | — | -0.96 | 260.00 | Beni di consumo ciclici |
|
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
63.39 | 0.06% | 0.04 | Compra | 11.534K | 1.628B | 49.83 | 1.27 | 4129.00 | Industria |
|
WHLR
WHEELER REAL ESTATE INVT TR INC
|
1.18 | -4.38% | -0.05 | Vendi | 37.186K | 11.962M | — | -3.07 | 50.00 | Finanza |
|
AMRS
AMYRIS INC
|
4.38 | 19.35% | 0.71 | Compra adesso | 992.951K | 235.212M | — | -3.44 | 414.00 | Materiali di base |
|
ABIL
ABILITY INC
|
0.68 | 10.02% | 0.06 | Vendi | 174.791K | 3.877M | — | -3.67 | 17.00 | Tecnologia |
|
DTSS
DATASEA INC
|
1.10 | 4.56% | 0.05 | Vendi adesso | 13.857K | 21.991M | — | -0.08 | 51.00 | Tecnologia |
|
AMRX
AMNEAL PHARMACEUTICALS INC
|
2.85 | 17.77% | 0.43 | Vendi | 1.648M | 753.639M | — | -0.52 | 6000.00 | Sanità |
|
OTIV
ON TRACK INNOVATIONS
|
0.34 | 12.89% | 0.04 | Vendi | 60.457K | 12.588M | — | -0.09 | 126.00 | Tecnologia |
|
WORX
SCWORX CORP
|
2.19 | 7.07% | 0.14 | Vendi | 45.672K | 13.498M | — | -4.58 | 2.00 | Tecnologia |
|
BASI
BIOANALYTICAL SYSTEMS INC
|
2.39 | 15.06% | 0.31 | Compra adesso | 116.092K | 21.833M | — | -0.09 | 150.00 | Sanità |
|
NXTD
NXT-ID INC
|
0.36 | -2.73% | -0.01 | Vendi | 174.399K | 10.815M | — | -0.00 | 16.00 | Tecnologia |
|
SLDB
SOLID BIOSCIENCES INC
|
9.49 | 7.72% | 0.68 | Compra | 1.520M | 311.924M | — | -2.80 | 111.00 | Sanità |
|
LOGC
LOGICBIO THERAPEUTICS INC
|
7.60 | -5.88% | -0.47 | Vendi adesso | 31.414K | 182.931M | 11.98 | 0.67 | 23.00 | Sanità |
|
GLBS
GLOBUS MARITIME LTD
|
1.85 | 11.26% | 0.19 | Vendi | 202.548K | 5.330M | — | -0.78 | 10.00 | Industria |
|
XSPA
XPRESSPA GROUP INC
|
1.36 | -0.73% | -0.01 | Vendi | 81.355K | 3.996M | — | -10.61 | 673.00 | Tecnologia |
|
MEIP
MEI PHARMA INC
|
1.81 | 17.86% | 0.28 | Compra | 284.734K | 109.787M | — | -0.64 | 32.00 | Sanità |
|
REKR
REKOR SYSTEMS INC
|
3.39 | 11.46% | 0.35 | Compra | 543.974K | 61.621M | — | -0.45 | 505.00 | Industria |
|
TC
TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
|
3.72 | 9.01% | 0.31 | Vendi | 12.022K | 268.620M | — | -0.25 | 833.00 | Industria |
|
SPN
SUPERIOR ENERGY SERVICES INC
|
0.52 | 12.39% | 0.06 | Vendi | 2.750M | 72.791M | — | -5.73 | 6600.00 | Energia |
|
AVYA
AVAYA HOLDINGS CORP
|
12.28 | -1.92% | -0.24 | Compra | 5.317M | 1.390B | — | -3.33 | 8100.00 | Tecnologia |
|
ONCT
ONCTERNAL THERAPEUTICS INC
|
4.78 | 13.00% | 0.55 | Neutro | 47.141K | 65.078M | — | -8.08 | 6.00 | Sanità |
|
ZOM
ZOMEDICA PHARMACEUTICALS CORP
|
0.27 | 5.02% | 0.01 | Compra | 86.454K | 27.777M | — | -0.27 | 27.00 | Sanità |
|
IMTE
INTEGRATED MEDIA TECHNOLOGY LTD
|
7.76 | -3.52% | -0.28 | Compra | 3.528K | 35.245M | 29.62 | 0.45 | — | Tecnologia |
|
PHUN
PHUNWARE INC
|
1.18 | -6.00% | -0.08 | Vendi | 708.748K | 49.098M | — | — | 148.00 | Tecnologia |
|
LIQT
LIQTECH INTERNATIONAL INC
|
6.45 | -10.91% | -0.79 | Vendi | 656.561K | 148.765M | — | -0.13 | 64.00 | Industria |
|
CCCL
CHINA CERAMICS CO LTD
|
0.78 | 5.41% | 0.04 | Vendi | 69.116K | 3.445M | — | -12.68 | 2041.00 | Beni di consumo ciclici |
|
CFMS
CONFORMIS INC
|
2.08 | 11.50% | 0.21 | Vendi | 1.049M | 128.429M | — | -0.51 | 268.00 | Sanità |
|
GGAL
GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS
|
15.23 | -14.14% | -2.51 | Vendi | 3.835M | 2.103B | 6.78 | 2.62 | 10027.00 | Finanza |
|
JAKK
JAKKS PACIFIC INC
|
0.77 | -8.33% | -0.07 | Vendi | 24.802K | 27.321M | — | -1.65 | 626.00 | Beni di consumo ciclici |
|
ATLC
ATLANTICUS HLDGS CORP
|
8.25 | 12.41% | 0.91 | Compra | 72.846K | 118.152M | 5.91 | 1.29 | 319.00 | Finanza |
|
UNT
UNIT CORP
|
3.35 | 3.08% | 0.10 | Vendi | 866.053K | 180.495M | — | -1.36 | 1376.00 | Energia |
Carica altro
