Mercato Azionario Stati Uniti
Società con la volatilità maggiore — Mercato Azionario Stati Uniti
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
O
ORPH
Orphazyme A/S
|
7.33 | -49.66% | -7.23 | Vendi | 96.334M | 312.056M | — | -3.43 | 141.00 | Tecnologia sanitaria |
|
A
ATHA
Athira Pharma, Inc.
|
11.15 | -38.87% | -7.09 | Vendi adesso | 30.116M | 415.033M | — | — | 22.00 | Tecnologia sanitaria |
GERN
Geron Corporation
|
1.83 | 29.79% | 0.42 | Compra adesso | 348.263M | 582.979M | — | -0.29 | 55.00 | Tecnologia sanitaria |
|
A
ALF
ALFI, Inc.
|
7.96 | 29.43% | 1.81 | Compra adesso | 54.089M | 98.347M | — | — | — | Servizi tecnologici |
UONE
Urban One, Inc.
|
9.84 | -27.96% | -3.82 | Vendi | 9.311M | 278.225M | 47.04 | 0.32 | 1212.00 | Servizi al consumatore |
|
W
WAFU
Wah Fu Education Group Limited
|
8.13 | 11.37% | 0.83 | Compra adesso | 7.278M | 35.618M | — | -0.02 | 145.00 | Servizi commerciali |
|
C
CGRN
Capstone Green Energy Corporation
|
5.69 | -22.27% | -1.63 | Vendi adesso | 2.117M | 73.549M | — | -1.63 | 123.00 | Filiera di fabbricazione |
|
C
CAI
CAI International, Inc.
|
56.05 | 46.88% | 17.89 | Compra adesso | 9.447M | 969.895M | 12.04 | 3.21 | 99.00 | Finanza |
|
A
AGMH
AGM Group Holdings Inc.
|
10.40 | -19.38% | -2.50 | Vendi adesso | 194.426K | 295.945M | — | — | 11.00 | Finanza |
|
A
ANEB
Anebulo Pharmaceuticals, Inc.
|
7.30 | -3.69% | -0.28 | Vendi adesso | 90.437K | 169.844M | — | — | — | Tecnologia sanitaria |
|
V
VINO
Gaucho Group Holdings, Inc.
|
5.95 | -1.16% | -0.07 | Vendi | 5.945M | 45.197M | — | -1.27 | 65.00 | Finanza |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
4.58 | 5.77% | 0.25 | Compra | 42.852M | 68.845M | — | — | 86.00 | Tecnologia sanitaria |
|
O
OXBR
Oxbridge Re Holdings Limited
|
2.66 | -21.53% | -0.73 | Neutro | 3.143M | 15.252M | 56.88 | 0.06 | 3.00 | Finanza |
|
P
PTIX
Protagenic Therapeutics, Inc.
|
2.94 | -12.76% | -0.43 | Compra | 6.507M | 43.053M | — | -0.32 | 2.00 | Servizi tecnologici |
|
S
SJT
San Juan Basin Royalty Trust
|
4.84 | -13.42% | -0.75 | Vendi | 1.328M | 225.588M | 24.69 | 0.23 | — | Varie |
|
N
NMG
Nouveau Monde Graphite Inc.
|
7.45 | -17.68% | -1.60 | Vendi adesso | 2.169M | 276.288M | — | -0.66 | — | Minerali non energetici |
|
N
NBY
NovaBay Pharmaceuticals, Inc.
|
0.72 | 1.02% | 0.01 | Vendi | 5.642M | 30.031M | — | -0.31 | 25.00 | Tecnologia sanitaria |
|
M
MDIA
Mediaco Holding Inc.
|
3.92 | -20.16% | -0.99 | Compra | 246.589K | 30.775M | — | -4.32 | 189.00 | Servizi al consumatore |
|
V
VERV
Verve Therapeutics, Inc.
|
38.05 | 19.20% | 6.13 | — | 1.322M | 1.755B | — | — | — | Servizi commerciali |
LKCO
Luokung Technology Corp
|
2.37 | 22.16% | 0.43 | Compra adesso | 24.609M | 1.054B | — | -0.18 | 180.00 | Servizi tecnologici |
|
B
BYFC
Broadway Financial Corporation
|
2.51 | -16.61% | -0.50 | Neutro | 2.708M | 151.405M | — | -0.15 | 64.00 | Finanza |
|
R
RPHM
Reneo Pharmaceuticals, Inc.
|
8.63 | -17.34% | -1.81 | Vendi adesso | 270.071K | 209.590M | — | — | 23.00 | Tecnologia sanitaria |
SYKE
Sykes Enterprises, Incorporated
|
53.45 | 29.83% | 12.28 | Compra adesso | 8.152M | 2.126B | 24.44 | 1.70 | 61100.00 | Servizi tecnologici |
|
G
GAME
Engine Media Holdings, Inc.
|
9.00 | -13.96% | -1.46 | Compra | 283.722K | 127.415M | — | -8.85 | 163.00 | Servizi tecnologici |
|
T
TRCH
Torchlight Energy Resources, Inc.
|
6.27 | 16.11% | 0.87 | Compra | 75.815M | 911.045M | — | -0.11 | 4.00 | Servizi al consumatore |
|
G
GBR
New Concept Energy, Inc
|
5.42 | 6.27% | 0.32 | Compra adesso | 1.180M | 27.815M | — | -0.01 | 2.00 | Minerali energetici |
|
U
UTME
UTime Limited
|
16.80 | 3.90% | 0.63 | Vendi | 10.630M | 138.899M | — | -0.08 | — | Varie |
|
P
PDSB
PDS Biotechnology Corporation
|
11.52 | 15.78% | 1.57 | Compra adesso | 4.030M | 317.634M | — | -0.71 | 15.00 | Tecnologia sanitaria |
|
L
LINK
Interlink Electronics, Inc.
|
7.75 | -15.76% | -1.45 | Vendi adesso | 28.723K | 51.157M | 686.57 | 0.01 | 86.00 | Tecnologia elettronica |
|
L
LEDS
SemiLEDS Corporation
|
19.35 | 7.92% | 1.42 | Compra | 7.694M | 78.732M | — | -0.39 | 130.00 | Tecnologia elettronica |
|
K
KDNY
Chinook Therapeutics, Inc.
|
15.18 | -5.13% | -0.82 | Vendi adesso | 2.265M | 677.275M | — | -7.63 | 105.00 | Tecnologia sanitaria |
MOXC
Moxian, Inc.
|
11.62 | -1.44% | -0.17 | Neutro | 1.037M | 224.749M | — | -0.13 | 8.00 | Servizi tecnologici |
CAPR
Capricor Therapeutics, Inc.
|
5.31 | 4.94% | 0.25 | Compra adesso | 2.101M | 121.482M | — | -0.86 | 26.00 | Tecnologia sanitaria |
|
S
SSNT
SilverSun Technologies, Inc.
|
8.14 | 10.00% | 0.74 | Compra adesso | 763.543K | 41.198M | 41.50 | 0.18 | 165.00 | Servizi tecnologici |
|
K
KNBE
KnowBe4, Inc.
|
33.66 | 12.95% | 3.86 | Compra adesso | 4.312M | 5.711B | 4515.15 | 0.01 | 1014.00 | Servizi tecnologici |
|
C
CLSD
Clearside Biomedical, Inc.
|
4.84 | 4.31% | 0.20 | Compra adesso | 5.119M | 278.681M | — | -0.45 | 33.00 | Tecnologia sanitaria |
|
D
DLO
DLocal Limited
|
37.58 | 9.09% | 3.13 | Compra adesso | 1.864M | 5.522B | — | — | 310.00 | Servizi tecnologici |
|
T
TSRI
TSR, Inc.
|
9.29 | -1.69% | -0.16 | Compra | 42.228K | 18.228M | — | -0.07 | 338.00 | Servizi commerciali |
|
E
EDSA
Edesa Biotech, Inc.
|
5.58 | -2.11% | -0.12 | Vendi | 2.580M | 73.966M | — | -0.87 | 12.00 | Tecnologia sanitaria |
|
A
ATXI
Avenue Therapeutics, Inc.
|
2.41 | -11.40% | -0.31 | Vendi | 884.786K | 40.363M | — | -0.30 | 4.00 | Tecnologia sanitaria |
|
E
ENTX
Entera Bio Ltd.
|
4.42 | -14.84% | -0.77 | Compra | 948.311K | 104.925M | — | -0.81 | 18.00 | Tecnologia sanitaria |
NTEC
Intec Pharma Ltd.
|
4.96 | 10.22% | 0.46 | Compra | 4.032M | 23.917M | — | -3.67 | 45.00 | Tecnologia sanitaria |
|
A
APM
Aptorum Group Limited
|
3.43 | 13.20% | 0.40 | Compra adesso | 1.192M | 117.354M | 18.84 | 0.16 | 26.00 | Tecnologia sanitaria |
|
T
TSQ
Townsquare Media, Inc.
|
11.56 | -14.87% | -2.02 | Vendi | 181.108K | 188.731M | — | -1.46 | 2257.00 | Servizi al consumatore |
|
A
APOP
Cellect Biotechnology Ltd.
|
3.91 | -5.78% | -0.24 | Compra | 2.488M | 15.286M | — | -1.42 | 12.00 | Tecnologia sanitaria |
|
C
CYAN
Cyanotech Corporation
|
2.98 | 9.16% | 0.25 | Vendi | 569.949K | 18.169M | 13.58 | 0.20 | 95.00 | Tecnologia sanitaria |
|
K
KMPH
KemPharm, Inc.
|
13.93 | -9.95% | -1.54 | Compra | 3.183M | 397.107M | — | -4.03 | 22.00 | Tecnologia sanitaria |
NEXT
NextDecade Corporation
|
4.34 | 10.15% | 0.40 | Compra | 2.120M | 530.355M | — | -0.29 | 52.00 | Minerali energetici |
|
S
SWBI
Smith & Wesson Brands, Inc.
|
23.35 | 17.22% | 3.43 | Compra adesso | 20.950M | 1.121B | 4.33 | 4.66 | 2240.00 | Tecnologia elettronica |
|
P
PRTG
Portage Biotech Inc.
|
39.90 | -6.80% | -2.91 | Compra | 39.707K | 482.127M | — | -0.49 | — | Tecnologia sanitaria |
|
C
CVAC
CureVac N.V.
|
61.94 | 7.11% | 4.11 | Vendi | 6.808M | 11.534B | — | — | 554.00 | Tecnologia sanitaria |
|
C
CURI
CuriosityStream Inc.
|
12.63 | -14.66% | -2.17 | Vendi | 1.853M | 663.912M | — | -0.83 | 54.00 | Servizi al consumatore |
|
F
FORA
Forian Inc.
|
12.51 | -10.90% | -1.53 | Compra | 701.244K | — | — | — | — | Servizi tecnologici |
|
A
ARVL
Arrival
|
17.91 | -14.18% | -2.96 | Vendi | 12.059M | 10.856B | — | -0.16 | 1500.00 | Beni di consumo durevoli |
VXRT
Vaxart, Inc. - Common Stock
|
7.80 | -1.76% | -0.14 | Compra | 25.480M | 953.694M | — | -0.46 | 28.00 | Tecnologia sanitaria |
|
E
EQOS
Diginex Limited
|
6.81 | -12.36% | -0.96 | Vendi | 758.611K | 254.131M | — | — | 120.00 | Servizi tecnologici |
|
P
PIRS
Pieris Pharmaceuticals, Inc.
|
3.53 | -7.11% | -0.27 | Compra | 3.604M | 223.460M | — | -0.69 | 123.00 | Tecnologia sanitaria |
|
V
VVOS
Vivos Therapeutics, Inc.
|
4.94 | -13.03% | -0.74 | Vendi adesso | 402.252K | 112.692M | — | — | 98.00 | Servizi commerciali |
|
J
JFU
9F Inc.
|
2.65 | -6.69% | -0.19 | Compra | 6.656M | 539.303M | — | -1.64 | 1091.00 | Servizi tecnologici |
ARCH
Arch Resources, Inc.
|
55.24 | 2.22% | 1.20 | Compra | 2.001M | 844.844M | — | -21.47 | 3200.00 | Minerali energetici |
|
C
COHN
Cohen & Company Inc.
|
20.14 | -8.58% | -1.89 | Vendi adesso | 88.899K | 26.727M | 1.34 | 25.05 | 87.00 | Finanza |
|
N
NTP
Nam Tai Property Inc.
|
26.80 | -13.32% | -4.12 | Vendi | 437.077K | 1.051B | 32.98 | 0.94 | 111.00 | Tecnologia elettronica |
|
V
VLON
Vallon Pharmaceuticals Inc.
|
5.34 | 11.48% | 0.55 | Compra adesso | 405.250K | 36.381M | — | -0.92 | 2.00 | Tecnologia sanitaria |
|
N
NMRD
Nemaura Medical Inc.
|
9.65 | -8.70% | -0.92 | Vendi | 565.526K | 221.278M | — | -0.25 | 17.00 | Tecnologia sanitaria |
|
C
CARV
Carver Bancorp, Inc.
|
10.01 | -12.42% | -1.42 | Vendi | 484.159K | 30.659M | — | -1.36 | 107.00 | Finanza |
MTP
Midatech Pharma PLC
|
2.83 | -4.07% | -0.12 | Compra | 4.743M | 32.376M | — | -4.51 | 18.00 | Tecnologia sanitaria |
|
A
ATLC
Atlanticus Holdings Corporation
|
37.15 | -10.33% | -4.28 | Vendi | 203.966K | 618.186M | 7.31 | 7.75 | 327.00 | Finanza |
|
L
LBPH
Longboard Pharmaceuticals, Inc.
|
8.62 | -7.81% | -0.73 | Vendi | 138.845K | 117.111M | — | — | 6.00 | Servizi commerciali |
|
B
BPTS
Biophytis SA
|
12.35 | 16.51% | 1.75 | Compra | 20.431K | 141.271M | — | — | 23.00 | Tecnologia sanitaria |
|
P
PCOR
Procore Technologies, Inc.
|
91.05 | 7.33% | 6.22 | Compra adesso | 699.924K | 11.773B | — | — | 1920.00 | Servizi tecnologici |
|
J
JANX
Janux Therapeutics, Inc.
|
19.68 | 5.47% | 1.02 | — | 133.828K | 785.262M | — | — | — | Tecnologia sanitaria |
|
L
LXEH
Lixiang Education Holding Co., Ltd.
|
10.35 | -10.37% | -1.20 | Compra | 4.154K | 138.001M | 25.25 | 0.09 | 517.00 | Servizi commerciali |
|
E
EYES
Second Sight Medical Products, Inc.
|
6.50 | -7.14% | -0.50 | Compra | 3.276M | 181.409M | — | -0.40 | 12.00 | Tecnologia sanitaria |
|
B
BTX
Brooklyn ImmunoTherapeutics, Inc.
|
15.95 | 3.98% | 0.61 | Compra adesso | 7.949M | 680.821M | — | -2.83 | 22.00 | Tecnologia sanitaria |
|
H
HECCU
Hudson Executive Investment Corp.
|
8.70 | -11.73% | -1.15 | Vendi adesso | 11.082K | 421.245M | — | — | 3.00 | Finanza |
|
C
CGA
China Green Agriculture, Inc.
|
9.47 | -8.94% | -0.93 | Vendi | 96.468K | 80.378M | — | -22.09 | — | Industrie di trasformazione |
|
T
THCB
Tuscan Holdings Corp.
|
12.67 | 3.94% | 0.48 | Compra | 1.473M | 449.411M | — | — | 2.00 | Finanza |
|
I
IPDN
Professional Diversity Network, Inc.
|
1.59 | -13.11% | -0.24 | Vendi adesso | 348.882K | 21.409M | — | -0.31 | 39.00 | Servizi tecnologici |
|
H
HEC
Hudson Executive Investment Corp.
|
8.14 | -9.56% | -0.86 | Vendi adesso | 2.787M | 421.245M | — | -0.17 | 3.00 | Finanza |
|
K
KOPN
Kopin Corporation
|
8.68 | -9.87% | -0.95 | Compra | 5.535M | 792.353M | — | -0.06 | 160.00 | Tecnologia elettronica |
|
H
HAPP
Happiness Biotech Group Limited
|
1.55 | -3.13% | -0.05 | Vendi adesso | 6.590M | 46.655M | — | — | — | Tecnologia sanitaria |
|
C
CRCT
Cricut, Inc.
|
35.57 | 7.14% | 2.37 | Compra adesso | 2.300M | 7.903B | 38.74 | 0.86 | — | Servizi di distribuzione |
|
S
SNPX
Synaptogenix, Inc.
|
9.93 | -10.78% | -1.20 | Vendi | 673.606K | 34.836M | — | -2.36 | — | Tecnologia sanitaria |
|
G
GRAY
Graybug Vision, Inc.
|
5.05 | -12.02% | -0.69 | Vendi | 2.202M | 106.333M | — | — | 31.00 | Tecnologia sanitaria |
|
Z
ZME
Zhangmen Education Inc.
|
12.87 | 4.55% | 0.56 | — | 326.439K | 2.016B | — | -3.08 | 21839.00 | Servizi tecnologici |
|
P
PRFX
PainReform Ltd.
|
2.97 | 4.21% | 0.12 | Compra | 162.834K | 29.885M | — | -0.85 | 2.00 | Tecnologia sanitaria |
|
T
TPHS
Trinity Place Holdings Inc.
|
1.99 | 6.42% | 0.12 | Compra adesso | 128.177K | 64.587M | 18.91 | 0.10 | 9.00 | Finanza |
|
D
DBTX
Decibel Therapeutics, Inc.
|
7.96 | -3.75% | -0.31 | Vendi | 134.846K | 198.219M | — | — | — | Tecnologia sanitaria |
|
P
PRTK
Paratek Pharmaceuticals, Inc.
|
7.39 | -9.21% | -0.75 | Vendi | 2.305M | 346.798M | — | -1.92 | 197.00 | Tecnologia sanitaria |
|
F
FHTX
Foghorn Therapeutics Inc.
|
10.40 | 0.00% | 0.00 | Vendi adesso | 672.257K | 383.199M | — | — | 95.00 | Tecnologia sanitaria |
|
T
THCBU
Tuscan Holdings Corp.
|
16.72 | 7.21% | 1.12 | Compra | 1.221K | 449.411M | — | — | 2.00 | Finanza |
AMC
AMC Entertainment Holdings, Inc.
|
59.26 | -2.42% | -1.47 | Compra | 243.645M | 29.735B | — | -19.80 | 28468.00 | Servizi al consumatore |
|
B
BBQ
BBQ Holdings, Inc.
|
14.85 | 9.27% | 1.26 | Compra | 128.683K | 138.216M | — | -0.87 | 2417.00 | Servizi al consumatore |
|
D
DAWN
Day One Biopharmaceuticals, Inc.
|
21.00 | 7.91% | 1.54 | Compra adesso | 113.529K | 1.269B | — | — | 20.00 | Tecnologia sanitaria |
|
Q
QSI
Quantum-Si Incorporated
|
9.22 | 13.83% | 1.12 | Vendi | 2.105M | 1.100B | — | -0.95 | — | Servizi tecnologici |
|
O
OLMA
Olema Pharmaceuticals, Inc.
|
24.51 | -11.23% | -3.10 | Vendi adesso | 889.228K | 984.560M | — | — | 37.00 | Tecnologia sanitaria |
|
M
MXC
Mexco Energy Corporation
|
7.93 | -6.71% | -0.57 | Vendi | 36.677K | 16.428M | — | -0.13 | 6.00 | Minerali energetici |
TCON
TRACON Pharmaceuticals, Inc.
|
7.26 | 10.17% | 0.67 | Compra | 679.974K | 112.544M | — | -1.72 | 18.00 | Tecnologia sanitaria |
|
A
AVNW
Aviat Networks, Inc.
|
36.58 | -10.93% | -4.49 | Neutro | 360.238K | 408.386M | 7.87 | 5.50 | 674.00 | Tecnologia elettronica |
|
I
ISPC
iSpecimen Inc.
|
7.49 | 4.76% | 0.34 | — | 649.899K | — | — | — | — | Servizi tecnologici |
Carica altro