Mercato Azionario Stati Uniti
Società con la volatilità maggiore
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
BIOC
BIOCEPT, INC.
|
1.14 | 66.28% | 0.45 | Vendi | 23.685M | 2.785M | — | -10.69 | 42.00 | Sanità |
|
NMRD
NEMAURA MEDICAL, INC.
|
0.84 | -39.22% | -0.55 | Vendi adesso | 1.380M | 285.067M | — | -0.02 | 8.00 | Sanità |
|
MRIN
MARIN SOFTWARE INCORPORATED
|
3.72 | 45.31% | 1.16 | Compra | 7.228M | 14.828M | — | -8.02 | 433.00 | Tecnologia |
|
CFRX
CONTRAFECT CORPORATION
|
1.56 | -21.21% | -0.42 | Vendi adesso | 1.080M | 157.231M | — | -0.65 | 23.00 | Sanità |
|
TBLT
TOUGHBUILT INDUSTRIES, INC.
|
1.55 | 22.04% | 0.28 | Vendi | 562.440K | 38.068M | — | -0.71 | 13.00 | Beni di consumo ciclici |
|
OTLK
OUTLOOK THERAPEUTICS, INC.
|
0.56 | 14.29% | 0.07 | Vendi | 361.932K | 35.377M | — | -1.61 | 48.00 | Sanità |
|
RSLS
RESHAPE LIFESCIENCES INC.
|
0.44 | 7.03% | 0.03 | Vendi | 2.390M | 6.154M | — | -4173.65 | 83.00 | Sanità |
|
DOVA
DOVA PHARMACEUTICALS, INC.
|
6.88 | -23.64% | -2.13 | Vendi | 1.615M | 254.119M | — | -2.27 | 33.00 | Sanità |
|
AETI
AMERICAN ELECTRIC TECHNOLOGIES, INC.
|
0.96 | 14.29% | 0.12 | Compra | 6.632M | 7.534M | 6.34 | 0.13 | 232.00 | Industria |
|
AXGN
AXOGEN, INC.
|
21.36 | -22.41% | -6.17 | Vendi | 4.945M | 1.065B | — | -0.54 | 199.00 | Sanità |
|
DPW
DPW HOLDINGS, INC.
|
0.10 | -24.39% | -0.03 | Vendi adesso | 5.370M | 10.142M | — | -0.74 | 29.00 | Industria |
|
GENE
GENETIC TECHNOLOGIES LTD - AMERICAN DEPOSITARY SHARES REPRESENTING 150 ORDINARY SHARES
|
0.66 | -5.73% | -0.04 | Vendi | 215.979K | 15.171M | — | -0.24 | 64.00 | Sanità |
|
OPGN
OPGEN, INC.
|
0.90 | -17.43% | -0.19 | Vendi | 347.031K | 9.424M | — | -3.19 | — | Sanità |
|
BVSN
BROADVISION, INC.
|
1.27 | -9.93% | -0.14 | Vendi adesso | 10.966K | 7.049M | 0.09 | 14.86 | 163.00 | Tecnologia |
|
ANFI
AMIRA NATURE FOODS LTD ORDINARY SHARES
|
0.37 | -7.08% | -0.03 | Vendi | 466.135K | 18.619M | — | -2.16 | 209.00 | Beni di consumo non ciclici |
|
AKAO
ACHAOGEN, INC.
|
1.38 | -10.39% | -0.16 | Vendi | 1.107M | 71.025M | — | -3.96 | 234.00 | Sanità |
|
LITB
LIGHTINTHEBOX HOLDING CO., LTD. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 2 ORDINARY SHARES
|
1.13 | 33.11% | 0.28 | Compra | 1.079M | 57.560M | — | -0.34 | 619.00 | Beni di consumo ciclici |
|
GSL
GLOBAL SHIP LEASE INC NEW CLASS A
|
0.56 | -23.56% | -0.17 | Vendi | 543.974K | 58.067M | — | -1.55 | 9.00 | Industria |
|
WKHS
WORKHORSE GROUP, INC.
|
0.43 | -15.19% | -0.08 | Vendi | 822.288K | 28.529M | — | -0.56 | 109.00 | Beni di consumo ciclici |
|
MOTS
MOTUS GI HOLDINGS, INC.
|
2.75 | -14.06% | -0.45 | Vendi | 135.246K | 50.208M | — | -1.76 | 39.00 | Sanità |
|
JAGX
JAGUAR HEALTH, INC.
|
0.24 | -19.66% | -0.06 | Vendi | 1.330M | 7.258M | — | -5.21 | 17.00 | Sanità |
|
MBOT
MICROBOT MEDICAL INC.
|
1.42 | -22.40% | -0.41 | Vendi | 275.299K | 5.445M | — | -2.40 | 6.00 | Sanità |
|
OHGI
ONE HORIZON GROUP, INC.
|
0.08 | -19.24% | -0.02 | Vendi | 3.188M | 8.593M | — | -0.29 | 25.00 | Tecnologia |
|
ALNA
ALLENA PHARMACEUTICALS, INC.
|
6.01 | -13.53% | -0.94 | Vendi adesso | 34.637K | 144.291M | — | -1.58 | 44.00 | Sanità |
|
NFEC
NF ENERGY SAVING CORPORATION
|
8.68 | -18.65% | -1.99 | Vendi | 268.245K | 80.807M | — | -0.39 | 225.00 | Industria |
|
ACHN
ACHILLION PHARMACEUTICALS, INC.
|
1.95 | -18.75% | -0.45 | Vendi | 10.521M | 332.679M | — | -0.56 | 88.00 | Sanità |
|
ASCMA
ASCENT CAPITAL GROUP, INC. - SERIES A
|
0.58 | -5.92% | -0.04 | Vendi | 105.557K | 7.694M | — | -27.61 | 1330.00 | Industria |
|
ALRN
AILERON THERAPEUTICS, INC.
|
0.90 | -17.06% | -0.19 | Vendi | 686.144K | 16.076M | — | -2.13 | 15.00 | Sanità |
|
CSBR
CHAMPIONS ONCOLOGY, INC.
|
7.35 | -23.04% | -2.20 | Vendi | 373.577K | 106.620M | — | -0.03 | 92.00 | Sanità |
|
HLTH
NOBILIS HEALTH CORP.
|
0.28 | -9.36% | -0.03 | Vendi | 745.341K | 23.945M | 14.97 | 0.02 | 700.00 | Sanità |
|
XELB
XCEL BRANDS, INC
|
1.18 | 1.72% | 0.02 | Vendi | 260.639K | 26.147M | — | -0.62 | 80.00 | Beni di consumo ciclici |
|
AMTBB
MERCANTIL BANK HOLDING CORPORATION
|
11.50 | -3.36% | -0.40 | Vendi | 2.193K | 452.503M | 9.09 | 1.17 | 939.00 | Finanza |
|
DTRM
DETERMINE, INC.
|
0.33 | -12.38% | -0.05 | Vendi adesso | 467.315K | 5.630M | — | -0.13 | 153.00 | Tecnologia |
|
SESN
SESEN BIO, INC.
|
1.13 | -13.74% | -0.18 | Vendi | 2.395M | 101.468M | — | -0.67 | 17.00 | Sanità |
|
CGIX
CANCER GENETICS, INC.
|
0.26 | -22.63% | -0.08 | Vendi | 1.584M | 9.234M | — | -0.29 | 218.00 | Sanità |
|
LENS
PRESBIA PLC - ORDINARY SHARES
|
0.48 | -4.26% | -0.02 | Vendi | 61.678K | 8.679M | — | -0.55 | 24.00 | Sanità |
|
RGLS
REGULUS THERAPEUTICS INC.
|
1.04 | -24.09% | -0.33 | Vendi | 204.485K | 11.988M | — | -2.11 | 63.00 | Sanità |
|
TROV
TROVAGENE, INC.
|
0.56 | -4.45% | -0.03 | Vendi | 657.518K | 13.475M | — | -2.87 | 17.00 | Sanità |
|
SPHS
SOPHIRIS BIO, INC.
|
1.07 | -13.01% | -0.16 | Vendi | 1.190M | 37.037M | — | -0.54 | 6.00 | Sanità |
|
ROSE
ROSEHILL RESOURCES INC.
|
2.25 | -11.42% | -0.29 | Vendi | 218.002K | 110.590M | — | -4.09 | 48.00 | Energia |
|
SGYP
SYNERGY PHARMACEUTICALS, INC.
|
0.11 | -12.63% | -0.02 | Vendi | 22.163M | 30.037M | — | -0.56 | 313.00 | Sanità |
|
HYRE
HYRECAR INC.
|
2.83 | 20.94% | 0.49 | Compra | 526.198K | 27.397M | — | -1.00 | 26.00 | Tecnologia |
|
CTRV
ContraVir Pharmaceuticals Inc.
|
0.35 | -9.15% | -0.04 | Vendi | 226.104K | 6.426M | — | -1.41 | 14.00 | Sanità |
|
PTX
PERNIX THERAPEUTICS HOLDINGS, INC.
|
0.34 | -10.94% | -0.04 | Vendi | 516.967K | 5.583M | — | -6.39 | 171.00 | Sanità |
|
MOXC
MOXIAN, INC.
|
0.42 | -15.60% | -0.08 | Vendi | 17.413K | 33.679M | — | -0.13 | 101.00 | Sanità |
|
MTNB
MATINAS BIOPHARMA HOLDINGS, INC.
|
0.60 | -14.93% | -0.11 | Vendi adesso | 1.833M | 79.266M | — | -0.16 | 15.00 | Sanità |
|
DFFN
DIFFUSION PHARMACEUTICALS INC.
|
2.27 | -19.50% | -0.55 | Vendi adesso | 777.822K | 9.521M | — | -6.72 | 10.00 | Sanità |
|
CEI
CAMBER ENERGY, INC.
|
0.12 | -13.46% | -0.02 | Vendi | 11.337M | 19.109M | — | -4.85 | 0.00 | Energia |
|
NXTD
NXT-ID INC.
|
0.62 | -20.51% | -0.16 | Vendi adesso | 329.155K | 19.552M | — | -0.17 | 16.00 | Tecnologia |
|
NH
NANTHEALTH, INC.
|
0.62 | 8.58% | 0.05 | Vendi | 167.445K | 62.410M | — | -1.07 | 494.00 | Sanità |
|
NOVN
NOVAN, INC.
|
1.07 | 0.94% | 0.01 | Vendi adesso | 355.658K | 27.620M | — | -1.28 | 58.00 | Sanità |
|
SINT
SINTX TECHNOLOGIES INC
|
0.20 | -10.17% | -0.02 | Vendi | 328.447K | 4.731M | — | -3.75 | 33.00 | Sanità |
|
IDRA
IDERA PHARMACEUTICALS, INC.
|
3.12 | -13.33% | -0.48 | Vendi | 839.506K | 97.853M | — | -2.48 | 62.00 | Sanità |
|
GMO
GENERAL MOLY, INC.
|
0.19 | 12.35% | 0.02 | Compra | 986.336K | 23.310M | — | -0.08 | 14.00 | Materiali di base |
|
DOTA
DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC.
|
5.69 | -4.21% | -0.25 | Vendi | 54.139K | 103.933M | — | -0.06 | 2.00 | Finanza |
|
NRCG
NRC GROUP HOLDINGS CORP.
|
8.12 | -4.58% | -0.39 | Compra | 149.359K | 314.041M | — | -0.04 | — | Industria |
|
SXE
SOUTHCROSS ENERGY PARTNERS, L.P.
|
0.31 | -18.08% | -0.07 | Vendi | 323.599K | 30.482M | — | -1.10 | 0.00 | Energia |
|
OILU
PROSHARES ULTRAPRO 3X CRUDE OIL ETF
|
14.80 | -18.77% | -3.42 | Vendi | 2.693M | — | — | — | — | Finanza |
|
NVCN
NEOVASC INC.
|
0.50 | -8.89% | -0.05 | Vendi | 1.260M | 12.859M | — | -49.18 | 88.00 | Sanità |
|
CYTX
CYTORI THERAPEUTICS INC
|
0.30 | -3.23% | -0.01 | Vendi adesso | 479.211K | 4.092M | — | -3.90 | 80.00 | Sanità |
|
SOLO
ELECTRAMECCANICA V
|
1.35 | 11.94% | 0.14 | Vendi | 454.676K | 33.510M | — | -0.37 | — | Beni di consumo ciclici |
|
TLSA
TIZIANA LIFE SCIENCES PLC
|
8.35 | 13.19% | 0.97 | Compra | 11.965K | 113.251M | — | -0.07 | 11.00 | Finanza |
|
USOU
UNITED STATES 3X OIL FUND
|
17.86 | -19.00% | -4.19 | Vendi | 368.507K | — | — | — | — | Finanza |
|
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES
|
2.79 | -12.26% | -0.39 | Vendi adesso | 4.548K | 66.250M | 3.23 | 0.99 | 234.00 | Finanza |
|
KZIA
NOVOGEN LIMITED - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE HUNDRED ORDINARY SHARES
|
2.54 | -6.69% | -0.18 | Vendi | 18.918K | 16.274M | — | -0.89 | 12.00 | Sanità |
|
YVR
LIQUID MEDIA GROUP LTD
|
2.46 | -18.13% | -0.55 | Vendi | 11.563K | 5.716M | — | -5.91 | 95.00 | Tecnologia |
|
CLPS
CLPS INC
|
4.85 | -9.27% | -0.50 | Vendi | 13.377K | 73.845M | 29.38 | 0.18 | — | Tecnologia |
|
IMTE
INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHARES
|
4.90 | 1.03% | 0.05 | Vendi | 4.971K | 38.591M | 29.62 | 0.49 | — | Tecnologia |
|
GRNQ
GREENPRO CAP CORP
|
3.68 | 21.94% | 0.66 | Neutro | 31.182K | 165.240M | — | -0.06 | 59.00 | Finanza |
|
NCTY
THE9 LIMITED - AMERICAN DEPOSITORY SHARES REPRESENTING ONE ORDINARY SHARE
|
1.09 | -14.84% | -0.19 | Vendi adesso | 141.609K | 51.827M | — | -8.94 | 236.00 | Tecnologia |
|
ACHV
ACHIEVE LIFE SCIENCES, INC.
|
1.27 | -5.93% | -0.08 | Vendi | 468.605K | 9.073M | — | -8.12 | 13.00 | Sanità |
|
MTP
MIDATECH PHARMA PLC - AMERICAN DEPOSITARY SHARES
|
0.17 | -8.85% | -0.02 | Vendi | 97.680K | 6.173M | — | -0.29 | 85.00 | Sanità |
|
EVFM
EVOFEM BIOSCIENCES, INC.
|
3.41 | -15.80% | -0.64 | Vendi | 297.717K | 104.762M | — | -7.47 | 25.00 | Sanità |
|
FTFT
FUTURE FINTECH GROUP INC.
|
0.69 | -5.18% | -0.04 | Vendi adesso | 33.312K | 22.646M | — | -15.78 | 450.00 | Beni di consumo non ciclici |
|
AST
ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
|
0.66 | -5.71% | -0.04 | Vendi | 199.618K | 38.961M | — | -0.37 | 31.00 | Sanità |
|
ROSEU
ROSEHILL RESOURCES INC. - UNIT
|
3.09 | -19.32% | -0.74 | Vendi adesso | 292 | 110.590M | — | -4.09 | 48.00 | Energia |
|
XGTI
XG TECHNOLOGY, INC
|
0.28 | -12.93% | -0.04 | Vendi adesso | 195.735K | 5.742M | — | -1.57 | 84.00 | Tecnologia |
|
PED
PEDEVCO CORP.
|
1.05 | -9.48% | -0.11 | Vendi | 69.707K | 17.614M | 7.24 | 4.44 | 6.00 | Energia |
|
GEMP
GEMPHIRE THERAPEUTICS INC.
|
0.76 | -10.36% | -0.09 | Vendi | 368.883K | 12.127M | — | -2.11 | 18.00 | Sanità |
|
SPI
SPI ENERGY CO., LTD. - ORDINARY SHARES
|
0.81 | -6.78% | -0.06 | Vendi | 23.414K | 6.317M | — | -2.31 | 884.00 | Energia |
|
MTLS
MATERIALISE NV - AMERICAN DEPOSITARY SHARES
|
18.51 | 17.23% | 2.72 | Compra adesso | 1.230M | 747.269M | 173.16 | 0.09 | 1862.00 | Tecnologia |
|
YTEN
YIELD10 BIOSCIENCE, INC.
|
0.81 | -13.14% | -0.12 | Vendi | 148.466K | 9.349M | — | -1.72 | 20.00 | Sanità |
|
MEET
THE MEET GROUP, INC.
|
3.98 | 18.10% | 0.61 | Vendi | 1.931M | 249.183M | — | -0.88 | 286.00 | Tecnologia |
|
SNMP
SANCHEZ MIDSTREAM PARTNERS LP
|
1.36 | -9.33% | -0.14 | Vendi | 102.942K | 24.283M | — | -2.58 | 8.00 | Energia |
|
HAIR
RESTORATION ROBOTICS, INC.
|
0.76 | -13.26% | -0.12 | Vendi | 271.576K | 35.510M | — | -0.05 | 108.00 | Sanità |
|
ABAC
RENMIN TIANLI GROUP, INC.
|
1.13 | 9.71% | 0.10 | Vendi | 1.275K | 10.335M | — | -0.29 | 434.00 | Beni di consumo non ciclici |
|
APHB
AMPLIPHI BIOSCIENCES CORPORATION
|
0.18 | -3.33% | -0.01 | Vendi | 1.107M | 6.238M | — | -0.76 | 31.00 | Sanità |
|
MLND
MILLENDO THERAPEUTICS, INC.
|
9.74 | -10.97% | -1.20 | Vendi adesso | 8.552K | 26.129M | — | -12.29 | 36.00 | Sanità |
|
OPRX
OPTIMIZERX CORP
|
9.54 | -17.76% | -2.06 | Vendi | 592.343K | 139.359M | 4187.73 | 0.00 | 23.00 | Sanità |
|
APRI
APRICUS BIOSCIENCES, INC.
|
0.23 | -13.08% | -0.03 | Vendi adesso | 540.969K | 7.324M | — | -0.53 | 11.00 | Sanità |
|
APVO
APTEVO THERAPEUTICS INC.
|
1.64 | -12.30% | -0.23 | Vendi adesso | 128.181K | 42.426M | — | -2.21 | 121.00 | Sanità |
|
NVFY
NOVA LIFESTYLE, INC
|
0.86 | 13.16% | 0.10 | Vendi | 41.374K | 21.016M | 2.92 | 0.26 | 522.00 | Beni di consumo ciclici |
|
AGRX
AGILE THERAPEUTICS, INC.
|
0.58 | -10.77% | -0.07 | Vendi | 732.106K | 22.345M | — | -0.65 | 21.00 | Sanità |
|
SN
SANCHEZ ENERGY CORPORATION
|
0.32 | -11.08% | -0.04 | Vendi | 2.887M | 34.882M | — | -3.93 | 0.00 | Energia |
|
BIOL
BIOLASE, INC.
|
1.06 | 14.71% | 0.14 | Vendi | 113.692K | 19.003M | 2.86 | 0.32 | 195.00 | Sanità |
|
IPCI
INTELLIPHARMACEUTICS INTERNATIONAL INC.
|
0.23 | -9.58% | -0.02 | Vendi | 565.854K | 2.500M | — | -3.26 | 52.00 | Sanità |
|
CFBK
CENTRAL FEDERAL CORPORATION
|
12.03 | -8.86% | -1.17 | Vendi adesso | 21.413K | 56.734M | 15.95 | 0.84 | 52.00 | Finanza |
|
OPHC
OPTIMUMBANK HOLDINGS, INC.
|
3.43 | -4.72% | -0.17 | Vendi adesso | 3.663K | 6.529M | 3.97 | 0.91 | 17.00 | Finanza |
|
OSS
ONE STOP SYSTEMS INC
|
2.13 | 8.12% | 0.16 | Vendi | 11.837K | 27.943M | — | -0.11 | 75.00 | Tecnologia |
|
KRYS
KRYSTAL BIOTECH, INC.
|
22.90 | -2.59% | -0.61 | Compra | 68.427K | 339.224M | — | -0.82 | 12.00 | Sanità |
Carica altro