Mercato Azionario Stati Uniti
Società con la volatilità maggiore
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
FLKS
FLEX PHARMA, INC. - COMMON STOCK
|
0.69 | -27.37% | -0.26 | Compra | 34.154M | 9.577M | — | -1.95 | 20.00 | Salute |
|
SHLD
SEARS HOLDINGS CORPORATION - COMMON STOCK
|
0.40 | 29.03% | 0.09 | Vendi | 31.486M | 44.360M | — | -16.47 | 89000.00 | Beni di consumo ciclici |
|
FFHL
FUWEI FILMS (HOLDINGS) CO., LTD. - ORDINARY SHARES
|
2.14 | 23.70% | 0.41 | Compra | 4.192M | 5.650M | — | -1.73 | 261.00 | Materiali di base |
|
LMFA
LM FUNDING AMERICA, INC. - COMMON STOCK
|
4.40 | -16.11% | -0.84 | Vendi | 480.806K | 3.304M | — | -2.12 | 10.00 | Finanza |
|
BLNK
BLINK CHARGING CO. - COMMON STOCK
|
3.56 | 62.56% | 1.37 | Compra | 16.683M | 54.040M | — | -33.53 | 37.00 | Industria |
|
HMNY
HELIOS AND MATHESON ANALYTICS INC - COMMON STOCK
|
0.02 | 16.97% | 0.00 | Vendi | 248.193M | 22.400M | — | -3210.11 | 44.00 | Tecnologia |
|
GLBS
GLOBUS MARITIME LIMITED - COMMON STOCK
|
5.20 | -20.00% | -1.30 | Compra | 409.192K | 13.628M | — | -1.72 | 10.00 | Industria |
|
HDSN
HUDSON TECHNOLOGIES, INC. - COMMON STOCK
|
0.84 | -31.55% | -0.39 | Vendi adesso | 1.929M | 52.156M | — | -0.85 | 262.00 | Beni di consumo non ciclici |
|
EARS
AURIS MEDICAL HOLDING AG - COMMON SHARES
|
1.48 | 7.25% | 0.10 | Compra | 46.429M | 5.995M | — | -3.18 | 24.00 | Salute |
|
UTI
UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK
|
2.65 | 3.11% | 0.08 | Vendi | 26.509K | 64.731M | — | -0.65 | 1730.00 | Industria |
|
LODE
COMSTOCK MINING, INC. COMMON STOCK
|
0.28 | 24.44% | 0.06 | Compra | 10.112M | 12.889M | — | -0.20 | 122.00 | Materiali di base |
|
AGRX
AGILE THERAPEUTICS, INC. - COMMON STOCK
|
0.98 | 3.26% | 0.03 | Compra | 18.165M | 25.439M | — | -0.76 | 21.00 | Salute |
|
YVR
LIQUID MEDIA GROUP LTD. - COMMON SHARES
|
3.30 | -21.78% | -0.92 | Vendi | 52.480K | 7.800M | — | -0.43 | 95.00 | Tecnologia |
|
MYND
MYND ANALYTICS, INC. - COMMON STOCK
|
1.58 | 14.50% | 0.20 | Vendi | 444.107K | 8.672M | — | -2.10 | 6.00 | Salute |
|
ESES
ECO-STIM ENERGY SOLUTIONS, INC. - COMMON STOCK
|
0.17 | -14.79% | -0.03 | Vendi | 792.812K | 14.937M | — | -0.51 | 0.00 | Energia |
|
ALRN
AILERON THERAPEUTICS, INC. - COMMON STOCK
|
2.80 | 18.64% | 0.44 | Vendi | 301.100K | 34.780M | — | -2.05 | 15.00 | Salute |
|
PRPO
PRECIPIO, INC. - COMMON STOCK
|
0.33 | 5.57% | 0.02 | Vendi | 3.833M | 7.239M | — | -3.22 | 19.00 | Salute |
|
CRMD
CORMEDIX INC COMMON STOCK
|
1.82 | -16.51% | -0.36 | Compra | 6.145M | 213.301M | — | -0.56 | 14.00 | Salute |
|
TRVN
TREVENA, INC. - COMMON STOCK
|
1.07 | 26.18% | 0.22 | Vendi | 12.053M | 64.518M | — | -0.78 | 51.00 | Salute |
|
EYEG
EYEGATE PHARMACEUTICALS, INC. - COMMON STOCK
|
0.42 | 4.75% | 0.02 | Compra | 3.755M | 17.267M | — | -0.62 | 3.00 | Salute |
|
SEII
SHARING ECONOMY INTERNATIONAL INC. - COMMON STOCK
|
2.67 | -12.17% | -0.37 | Vendi adesso | 22.703K | 22.438M | — | -8.63 | 174.00 | Materiali di base |
|
VJET
VOXELJET AG AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE-FIFTH OF AN ORDINARY SHARE/
|
2.96 | -21.07% | -0.79 | Vendi | 473.467K | 71.889M | — | -0.48 | 296.00 | Tecnologia |
|
TYHT
SHINECO, INC. - COMMON STOCK
|
0.83 | -9.03% | -0.08 | Vendi | 777.941K | 22.953M | 1.63 | 0.56 | 380.00 | Salute |
|
GTXI
GTX, INC. - COMMON STOCK
|
1.88 | 16.77% | 0.27 | Vendi | 7.648M | 38.714M | — | -2.00 | 27.00 | Salute |
|
JELD
JELD-WEN HOLDING, INC. COMMON STOCK
|
17.28 | -18.91% | -4.03 | Vendi | 6.915M | 2.236B | 17.56 | 1.25 | 21000.00 | Beni di consumo ciclici |
|
ALT
ALTIMMUNE, INC. - COMMON STOCK
|
4.65 | 20.78% | 0.80 | Vendi | 4.976M | 15.864M | — | -98.65 | 30.00 | Salute |
|
IFMK
IFRESH INC. - COMMON STOCK
|
2.00 | 11.11% | 0.20 | Vendi | 76.735K | 32.266M | — | -0.17 | 366.00 | Beni di consumo non ciclici |
|
KRYS
KRYSTAL BIOTECH, INC. - COMMON STOCK
|
24.73 | 23.65% | 4.73 | Compra | 215.889K | 167.112M | — | -1.08 | 12.00 | Salute |
|
CODX
CO-DIAGNOSTICS, INC. - COMMON STOCK
|
2.61 | 7.34% | 0.18 | Vendi | 60.356K | 30.024M | — | -0.67 | 15.00 | Salute |
|
CETX
CEMTREX INC. - COMMON STOCK
|
1.23 | -3.15% | -0.04 | Vendi | 213.397K | 16.375M | — | -0.14 | 235.00 | Industria |
|
ENG
ENGLOBAL CORPORATION - COMMON STOCK
|
0.93 | -4.13% | -0.04 | Vendi adesso | 84.444K | 26.687M | — | -0.61 | 459.00 | Industria |
|
PLAG
PLANET GREEN HOLDINGS CORP. COMMON STOCK
|
2.21 | 2.07% | 0.04 | Vendi | 70.523K | 5.952M | — | -14.80 | 1067.00 | Beni di consumo non ciclici |
|
NCSM
NCS MULTISTAGE HOLDINGS, INC. - COMMON STOCK
|
13.27 | 2.00% | 0.26 | Vendi | 2.609M | 584.265M | 57.17 | 0.24 | 363.00 | Energia |
|
NVLN
NOVELION THERAPEUTICS INC. - COMMON SHARES
|
1.09 | -8.40% | -0.10 | Vendi | 1.236M | 22.435M | — | -7.41 | 180.00 | Salute |
|
ASCMA
ASCENT CAPITAL GROUP, INC. - SERIES A COMMON STOCK
|
1.23 | 16.04% | 0.17 | Vendi | 1.183M | 17.304M | — | -26.76 | 1330.00 | Industria |
|
LEU
CENTRUS ENERGY CORP. CLASS A COMMON STOCK
|
2.30 | 4.07% | 0.09 | Vendi | 6.894K | 19.976M | — | -3.53 | 1432.00 | Servizi pubblici |
|
SPRO
SPERO THERAPEUTICS, INC. - COMMON STOCK
|
8.51 | -12.81% | -1.25 | Vendi | 637.586K | 177.324M | — | -3.33 | 35.00 | Salute |
|
NAUH
NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. - COMMON STOCK
|
0.60 | -8.91% | -0.06 | Vendi | 22.909K | 16.040M | — | -0.55 | 70.00 | Beni di consumo non ciclici |
|
CADC
CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. - COMMON STOCK
|
2.28 | -1.23% | -0.03 | Vendi | 23.860K | 10.320M | 9.09 | 0.26 | 453.00 | Materiali di base |
|
ARAV
ARAVIVE, INC. - COMMON STOCK
|
7.15 | 0.14% | 0.01 | Vendi | 67.263K | 42.764M | — | -1.97 | 28.00 | Salute |
|
AMDA
AMEDICA CORPORATION - COMMON STOCK
|
0.34 | -11.62% | -0.04 | Neutro | 2.882M | 3.680M | — | -4.58 | 33.00 | Salute |
|
LINK
INTERLINK ELECTRONICS, INC. - COMMON STOCK
|
3.90 | 6.32% | 0.23 | Vendi | 4.594K | — | — | — | — | — |
|
LENS
PRESBIA PLC - ORDINARY SHARES
|
1.16 | -3.34% | -0.04 | Vendi | 17.308K | 20.638M | — | -0.70 | 24.00 | Salute |
|
EYEN
EYENOVIA, INC. - COMMON STOCK
|
3.77 | -0.82% | -0.03 | Vendi | 12.480K | — | — | — | — | — |
|
EYPT
EYEPOINT PHARMACEUTICALS, INC. - COMMON STOCK
|
3.18 | -7.83% | -0.27 | Compra | 2.317M | 257.067M | — | -1.06 | 44.00 | Salute |
|
INUV
INUVO, INC.
|
0.52 | -2.96% | -0.02 | Vendi | 77.157K | 17.391M | — | -0.13 | 34.00 | Tecnologia |
|
ATXI
AVENUE THERAPEUTICS, INC. - COMMON STOCK
|
3.30 | -5.71% | -0.20 | Compra | 178.212K | 36.940M | — | -2.40 | — | Salute |
|
NEON
NEONODE INC. - COMMON STOCK
|
2.82 | 9.30% | 0.24 | Vendi | 67.233K | 15.117M | — | -0.78 | 43.00 | Tecnologia |
|
SLS
SELLAS LIFE SCIENCES GROUP, INC. - COMMON STOCK
|
1.68 | 20.00% | 0.28 | Compra | 3.383M | 27.402M | — | -9.16 | 11.00 | Salute |
|
MKGI
MONAKER GROUP, INC. COMMON STOCK
|
1.75 | 1.16% | 0.02 | Vendi | 15.260K | 14.104M | — | -1.31 | 9.00 | Beni di consumo ciclici |
|
LABD
DIREXION DAILY S&P BIOTECH BEAR 3X SHARES
|
28.79 | -16.31% | -5.61 | Compra | 2.189M | — | — | — | — | Finanza |
|
ICON
ICONIX BRAND GROUP, INC. - COMMON STOCK
|
0.21 | -2.91% | -0.01 | Vendi | 1.432M | 14.783M | — | -9.37 | 152.00 | Beni di consumo ciclici |
|
OMED
ONCOMED PHARMACEUTICALS, INC. - COMMON STOCK
|
2.29 | 19.90% | 0.38 | Vendi | 89.344K | 73.538M | — | -0.31 | 56.00 | Salute |
|
RXII
RXI PHARMACEUTICALS CORPORATION - COMMON STOCK
|
0.45 | -0.66% | -0.00 | Vendi | 4.968M | 1.982M | — | -3.25 | 15.00 | Salute |
|
AUTL
AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE
|
28.30 | 14.90% | 3.67 | Compra | 164.206K | 965.389M | — | — | 126.00 | Salute |
|
UONE
URBAN ONE, INC. - CLASS A COMMON STOCK
|
2.30 | -4.17% | -0.10 | Vendi | 1.843K | 97.506M | — | -0.07 | 1058.00 | Beni di consumo ciclici |
|
TKAT
TAKUNG ART CO., LTD. COMMON STOCK
|
0.76 | 12.68% | 0.09 | Vendi | 17.257K | 7.611M | 36.39 | 0.02 | 117.00 | Tecnologia |
|
IPHS
INNOPHOS HOLDINGS, INC. - COMMON STOCK
|
33.01 | -16.58% | -6.56 | Vendi | 378.880K | 775.908M | 22.44 | 1.78 | 1373.00 | Materiali di base |
|
GURE
GULF RESOURCES, INC. - COMMON STOCK
|
0.84 | -3.98% | -0.04 | Vendi | 52.122K | 41.187M | — | -0.55 | 699.00 | Materiali di base |
|
VTL
VITAL THERAPIES, INC. - COMMON STOCK
|
0.31 | 3.33% | 0.01 | Vendi | 10.765M | 12.711M | — | -1.28 | 97.00 | Salute |
|
TROV
TROVAGENE, INC. - COMMON STOCK
|
1.01 | 6.32% | 0.06 | Compra | 7.594M | 15.311M | — | -4.10 | 17.00 | Salute |
|
HSGX
HISTOGENICS CORPORATION - COMMON STOCK
|
0.68 | 8.41% | 0.05 | Vendi | 13.970M | 34.451M | — | -1.05 | 49.00 | Salute |
|
MNKD
MANNKIND CORPORATION - COMMON STOCK
|
1.92 | 16.36% | 0.27 | Compra | 8.053M | 252.431M | — | -1.01 | 250.00 | Salute |
|
INPX
INPIXON - COMMON STOCK
|
0.26 | 0.38% | 0.00 | Vendi | 9.320M | 13.504M | — | -64.55 | 121.00 | Tecnologia |
|
AMRH
AMERI HOLDINGS, INC. - COMMON STOCK
|
1.11 | -2.63% | -0.03 | Vendi adesso | 137.538K | 26.076M | — | -0.59 | 417.00 | Tecnologia |
|
DFFN
DIFFUSION PHARMACEUTICALS INC. - COMMON STOCK
|
0.38 | 2.95% | 0.01 | Vendi adesso | 488.583K | 18.712M | — | -0.10 | 10.00 | Salute |
|
IGC
INDIA GLOBALIZATION CAPITAL INC. COMMON STOCK
|
4.54 | -13.69% | -0.72 | Compra | 9.241M | 175.495M | — | -0.07 | 31.00 | Salute |
|
CRON
CRONOS GROUP INC. COMMON SHARE
|
11.52 | -1.87% | -0.22 | Compra | 53.571M | 1.763B | 2720.93 | 0.02 | — | Salute |
|
GWW
W.W. GRAINGER, INC. COMMON STOCK
|
280.01 | -11.95% | -38.00 | Vendi adesso | 4.225M | 17.851B | 23.39 | 13.68 | 24400.00 | Industria |
|
JAGX
JAGUAR HEALTH, INC. - COMMON STOCK
|
0.58 | 12.62% | 0.07 | Vendi | 8.847M | 13.603M | — | -3.41 | 17.00 | Salute |
|
NYNY
EMPIRE RESORTS, INC. - COMMON STOCK
|
8.25 | 9.85% | 0.74 | Vendi | 22.657K | 245.708M | — | -1.96 | 1600.00 | Beni di consumo ciclici |
|
BPTH
BIO-PATH HOLDINGS, INC. - COMMON STOCK
|
0.56 | 0.65% | 0.00 | Vendi | 112.754K | 6.290M | — | -0.76 | 9.00 | Salute |
|
SEND
SENDGRID, INC. COMMON STOCK
|
36.46 | 17.88% | 5.53 | Compra | 16.224M | 1.435B | — | -0.11 | 433.00 | Tecnologia |
|
CODA
CODA OCTOPUS GROUP, INC. - COMMON STOCK
|
6.49 | 7.99% | 0.48 | Compra | 56.235K | 62.492M | 64.39 | 0.10 | 88.00 | Tecnologia |
|
TLRY
TILRAY, INC. - CLASS 2 COMMON STOCK
|
158.38 | -4.38% | -7.26 | Compra | 7.245M | 13.813B | — | -0.28 | 313.00 | Salute |
|
YUMA
YUMA ENERGY, INC.
|
0.37 | 8.50% | 0.03 | Vendi | 147.615K | 7.903M | — | -0.86 | 12.00 | Energia |
|
BCACU
BISON CAPITAL ACQUISITION CORP. - UNITS CONSISTING OF 1 OS, 1/2 WT AND 1 RT
|
11.00 | -15.38% | -2.00 | Compra | 1.100K | 103.726M | — | -0.16 | — | Finanza |
|
RGSE
REAL GOODS SOLAR, INC. - CLASS A COMMON STOCK
|
0.35 | 9.31% | 0.03 | Vendi | 3.874M | 14.308M | — | -2.40 | 160.00 | Energia |
|
VXRT
VAXART, INC. - COMMON STOCK
|
3.20 | -13.98% | -0.52 | Vendi | 236.997K | 26.566M | — | -89.42 | 21.00 | Salute |
|
BOXL
BOXLIGHT CORPORATION - CLASS A COMMON STOCK
|
1.90 | -6.86% | -0.14 | Vendi | 226.294K | 20.516M | — | -1.11 | 43.00 | Industria |
|
SUNW
SUNWORKS, INC. - COMMON STOCK
|
0.44 | 11.56% | 0.05 | Vendi | 337.111K | 10.023M | — | -0.38 | 44.00 | Energia |
|
EPIX
ESSA PHARMA INC. - COMMON STOCK
|
3.90 | 6.93% | 0.25 | Compra | 2.474K | 22.948M | — | -3.21 | 11.00 | Salute |
|
PIH
1347 PROPERTY INSURANCE HOLDINGS, INC. - COMMON STOCK
|
6.19 | 0.49% | 0.03 | Vendi adesso | 8.982K | 36.866M | 22.63 | 0.28 | 14.00 | Finanza |
|
QRHC
QUEST RESOURCE HOLDING CORPORATION. - COMMON STOCK
|
2.71 | 3.44% | 0.09 | Compra | 158.632K | 40.121M | — | -0.29 | 95.00 | Industria |
|
CRNX
CRINETICS PHARMACEUTICALS, INC. - COMMON STOCK
|
23.43 | 2.54% | 0.58 | Vendi | 37.986K | 548.954M | — | -0.70 | 34.00 | Salute |
|
BYFC
BROADWAY FINANCIAL CORPORATION - COMMON STOCK
|
1.16 | -4.13% | -0.05 | Vendi | 11.610K | 24.821M | 79.03 | 0.02 | 67.00 | Finanza |
|
YOGA
YOGAWORKS, INC. - COMMON STOCK
|
1.05 | 3.96% | 0.04 | Vendi | 70.927K | 16.631M | — | -2.22 | 2000.00 | Beni di consumo ciclici |
|
IRIX
IRIDEX CORPORATION - COMMON STOCK
|
5.45 | 9.00% | 0.45 | Vendi | 56.638K | 66.386M | — | -1.30 | 116.00 | Salute |
|
DARE
DARE BIOSCIENCE, INC. - COMMON STOCK
|
1.11 | -1.23% | -0.01 | Compra | 808.292K | 10.908M | — | -3.03 | 19.00 | Salute |
|
ASNS
ARSANIS, INC. - COMMON STOCK
|
1.60 | 3.23% | 0.05 | Vendi | 533.225K | 22.189M | — | -3.45 | 40.00 | Salute |
|
BLIN
BRIDGELINE DIGITAL, INC. - COMMON STOCK
|
0.70 | -10.68% | -0.08 | Vendi adesso | 970.569K | 3.309M | — | -1.63 | 67.00 | Tecnologia |
|
NDLS
NOODLES & COMPANY - COMMON STOCK
|
13.23 | 15.75% | 1.80 | Compra adesso | 1.853M | 471.676M | — | -0.11 | 9600.00 | Beni di consumo ciclici |
|
ONTX
ONCONOVA THERAPEUTICS, INC. - COMMON STOCK
|
6.29 | 5.54% | 0.33 | Vendi | 298.130K | 33.818M | — | -25.91 | 25.00 | Salute |
|
ACRX
ACELRX PHARMACEUTICALS, INC. - COMMON STOCK
|
3.97 | -7.46% | -0.32 | Compra adesso | 6.810M | 259.974M | — | -0.23 | 43.00 | Salute |
|
ANIX
ANIXA BIOSCIENCES, INC. - COMMON STOCK
|
6.35 | 0.32% | 0.02 | Compra | 361.896K | 118.347M | — | -0.60 | 7.00 | Industria |
|
CRVS
CORVUS PHARMACEUTICALS, INC. - COMMON STOCK
|
8.89 | 7.11% | 0.59 | Vendi | 55.126K | 242.342M | — | -2.23 | 44.00 | Salute |
|
EXPI
EXP WORLD HOLDINGS, INC. - COMMON STOCK
|
13.46 | 11.24% | 1.36 | Vendi | 412.981K | 702.478M | — | -0.54 | 184.00 | Finanza |
|
GERN
GERON CORPORATION - COMMON STOCK
|
1.84 | 10.84% | 0.18 | Vendi | 6.280M | 304.813M | — | -0.17 | 15.00 | Salute |
|
KOOL
CESCA THERAPEUTICS INC. - COMMON STOCK
|
0.37 | 6.05% | 0.02 | Vendi | 798.838K | 7.268M | — | -0.87 | 95.00 | Salute |
|
CYTR
CYTRX CORPORATION - COMMON STOCK
|
0.84 | -9.08% | -0.08 | Vendi | 388.194K | 30.947M | — | -0.60 | 20.00 | Salute |