Mercato Azionario Stati Uniti
Società con la volatilità maggiore — Mercato Azionario Stati Uniti
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
MVIS
MICROVISION INC WASHINGTON
|
0.20 | 15.19% | 0.03 | Vendi | 50.719M | 25.449M | — | -0.24 | 30.00 | Tecnologia elettronica |
|
AKRX
AKORN INC
|
0.20 | -64.49% | -0.36 | Vendi | 12.736M | 25.161M | — | -1.80 | 2227.00 | Tecnologia sanitaria |
|
ARNC
ARCONIC CORPORATION
|
6.92 | -56.91% | -9.14 | Vendi | 9.542M | — | — | — | — | — |
|
VVUS
VIVUS INC
|
1.47 | -59.17% | -2.13 | Vendi | 13.595M | 15.654M | — | -2.96 | 59.00 | Tecnologia sanitaria |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
2.18 | 31.33% | 0.52 | Compra | 30.712M | 2.984M | — | -57.02 | 40.00 | Servizi tecnologici |
|
WLL
WHITING PETROLEUM CORP
|
0.37 | -44.53% | -0.30 | Vendi | 35.484M | 34.130M | — | -2.64 | 505.00 | Minerali energetici |
|
SGBX
SG BLOCKS INC
|
5.62 | -39.57% | -3.68 | Compra | 12.176M | 6.508M | — | -19.33 | 12.00 | Filiera di fabbricazione |
|
BOXL
BOXLIGHT CORPORATION
|
0.77 | 35.46% | 0.20 | Compra | 5.206M | 9.033M | — | -0.65 | 54.00 | Servizi commerciali |
|
TRPX
THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
|
0.34 | -20.06% | -0.09 | Vendi | 1.934M | 2.461M | — | — | 11.00 | Tecnologia sanitaria |
|
DFFN
DIFFUSION PHARMACEUTICALS INC
|
0.51 | 61.09% | 0.19 | Compra | 123.721M | 17.648M | — | -2.16 | 10.00 | Tecnologia sanitaria |
|
NBY
NOVABAY PHARMACEUTICALS INC
|
0.86 | 43.41% | 0.26 | Compra | 17.621M | 24.089M | — | -0.52 | 28.00 | Tecnologia sanitaria |
|
JOB
GEE GROUP INC
|
0.28 | -22.98% | -0.08 | Vendi | 400.002K | 3.943M | — | -1.47 | 344.00 | Servizi commerciali |
|
GTEC
GREENLAND TECHNOLOGIES HLDG CORP
|
2.91 | -11.82% | -0.39 | Compra | 194.168K | 29.161M | — | -0.10 | 3.00 | Filiera di fabbricazione |
|
ROSE
ROSEHILL RESOURCES INC
|
0.31 | -24.37% | -0.10 | Vendi adesso | 5.562M | 4.482M | 0.40 | 3.20 | 79.00 | Varie |
|
SONM
SONIM TECHNOLOGIES INC
|
0.85 | 22.03% | 0.15 | Vendi | 1.982M | 17.633M | — | -1.39 | 403.00 | Tecnologia elettronica |
|
NURO
NEUROMETRIX INC
|
1.52 | 33.78% | 0.38 | Vendi | 1.996M | 2.207M | — | -3.34 | 23.00 | Tecnologia sanitaria |
|
GENE
GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
|
1.63 | -17.27% | -0.34 | Vendi | 624.664K | 13.342M | — | -0.49 | — | Tecnologia sanitaria |
|
VEL
VELOCITY FINCL INC
|
4.82 | -35.99% | -2.71 | Vendi | 103.055K | 91.580M | 10.75 | 0.70 | 232.00 | Finanza |
|
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
0.72 | 18.44% | 0.11 | Compra | 1.139M | 18.814M | — | -0.50 | — | Finanza |
|
DTSS
DATASEA INC
|
2.40 | 26.32% | 0.50 | Compra | 2.854M | 50.265M | — | -0.09 | 48.00 | Servizi tecnologici |
|
IFRX
INFLARX N V
|
5.73 | 50.00% | 1.91 | Compra | 27.538M | 149.582M | — | -2.16 | 38000.00 | Tecnologia sanitaria |
|
METX
METEN EDTECHX EDUCATION GROUP LTD
|
14.50 | -38.01% | -8.89 | — | 8.411K | — | — | — | — | — |
|
MOXC
MOXIAN INC
|
0.77 | 2.93% | 0.02 | Vendi | 4.026K | 12.500M | 36.95 | 0.02 | 9.00 | Servizi tecnologici |
|
SNMP
SANCHEZ MIDSTREAM PARTNERS LP
|
0.39 | -8.33% | -0.04 | Compra | 469.479K | 7.874M | 0.53 | 1.57 | 9.00 | Minerali energetici |
|
BIOL
BIOLASE INC
|
0.25 | -33.33% | -0.12 | Vendi | 1.643M | 7.737M | — | -0.79 | — | Tecnologia sanitaria |
|
QES
QUINTANA ENERGY SERVICES INC
|
0.72 | -17.60% | -0.15 | Vendi | 41.794K | 24.238M | — | -2.25 | 1100.00 | Servizi industriali |
|
ATHX
ATHERSYS INC
|
3.98 | 32.67% | 0.98 | Compra | 19.574M | 653.305M | — | -0.29 | 83.00 | Tecnologia sanitaria |
|
CCL
CARNIVAL CORP
|
8.80 | -33.18% | -4.37 | Vendi | 177.458M | 6.023B | 4.87 | — | — | Servizi al consumatore |
|
TH
TARGET HOSPITALITY CORP
|
1.46 | -26.63% | -0.53 | Vendi | 238.646K | 149.355M | 75.95 | 0.03 | 826.00 | Servizi al consumatore |
|
AGS
PLAYAGS INC
|
1.75 | -33.96% | -0.90 | Vendi | 703.491K | 62.204M | — | -0.33 | 762.00 | Filiera di fabbricazione |
|
DYNT
DYNATRONICS CORP
|
1.27 | 47.05% | 0.41 | Compra | 2.541M | 13.219M | — | -0.20 | 284.00 | Tecnologia sanitaria |
|
ONVO
ORGANOVO HLDGS INC
|
0.29 | -28.07% | -0.12 | Compra | 2.796M | 38.484M | — | -0.18 | 61.00 | Tecnologia sanitaria |
|
CMT
CORE MOLDING TECHNOLOGIES INC
|
1.08 | -29.87% | -0.46 | Vendi adesso | 23.969K | 8.880M | — | -1.94 | 1821.00 | Filiera di fabbricazione |
|
DPW
DPW HOLDINGS INC
|
0.85 | 21.23% | 0.15 | Vendi | 2.544M | 4.209M | — | -194.83 | 248.00 | Filiera di fabbricazione |
|
QUMU
QUMU CORPORATION
|
1.61 | -3.01% | -0.05 | Compra | 3.793M | 21.825M | — | -0.62 | 105.00 | Tecnologia elettronica |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
8.16 | -31.60% | -3.77 | Vendi | 3.702M | 1.871B | 4.42 | — | — | Servizi al consumatore |
|
SGLB
SIGMA LABS INC
|
3.14 | 13.77% | 0.38 | Vendi | 2.137M | 5.109M | — | -5.48 | 21.00 | Servizi tecnologici |
|
MHH
MASTECH DIGITAL INC
|
9.54 | -25.70% | -3.30 | Vendi | 143.834K | 106.800M | 12.91 | 1.01 | 1745.00 | Servizi commerciali |
|
XTLB
XTL BIOPHARMACEUTICALS LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
|
1.00 | -14.89% | -0.17 | Vendi | 16.128K | 6.042M | — | -0.05 | 4.00 | Tecnologia sanitaria |
|
TOPS
TOP SHIPS INC
|
0.23 | -8.18% | -0.02 | Vendi | 73.346M | 5.643M | — | — | 178.00 | Trasporti |
|
RAPT
RAPT THERAPEUTICS INC
|
15.41 | -27.55% | -5.86 | Vendi | 46.441K | 374.972M | — | -2.25 | 67.00 | Tecnologia sanitaria |
|
IDEX
IDEANOMICS INC
|
0.94 | -29.87% | -0.40 | Compra | 6.093M | 68.739M | — | -0.60 | 60.00 | Servizi tecnologici |
|
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
0.61 | 2.56% | 0.02 | Vendi | 11.763K | 12.394M | — | — | — | Finanza |
|
RMED
RA MEDICAL SYSTEMS INC
|
1.31 | 20.18% | 0.22 | Neutro | 20.900K | 18.039M | — | -4.34 | 79.00 | Tecnologia sanitaria |
|
CEMI
CHEMBIO DIAGNOSTICS INC
|
7.16 | 39.84% | 2.04 | Compra | 13.068M | 126.975M | — | -0.80 | 324.00 | Tecnologia sanitaria |
|
GPMT
GRANITE POINT MORTGAGE TRUST INC
|
3.59 | -29.19% | -1.48 | Vendi | 2.331M | 279.616M | 3.85 | 1.32 | — | Finanza |
|
LMFA
LM FUNDING AMERICA INC
|
0.48 | -17.22% | -0.10 | Vendi | 73.306K | 1.553M | — | -0.63 | 9.00 | Servizi commerciali |
|
NCSM
NCS MULTISTAGE HOLDINGS INC
|
0.52 | -18.61% | -0.12 | Vendi adesso | 59.970K | 24.385M | — | -0.71 | 395.00 | Servizi industriali |
|
WLFC
WILLIS LEASE FINANCE CORP
|
18.75 | -29.51% | -7.85 | Vendi | 23.524K | 109.800M | 2.53 | 10.91 | 232.00 | Finanza |
|
APT
ALPHA PRO TECH
|
17.20 | 39.27% | 4.85 | Compra adesso | 20.353M | 223.325M | 53.43 | 0.23 | 115.00 | Tecnologia sanitaria |
|
ZN
ZION OIL & GAS INC
|
0.22 | 25.99% | 0.05 | Compra | 30.845M | 35.951M | — | -0.08 | 25.00 | Minerali energetici |
|
BBX
BBX CAPITAL CORPORATION NEW
|
2.03 | -12.12% | -0.28 | Vendi | 1.090M | 196.043M | 12.26 | 0.19 | 7185.00 | Finanza |
|
IMMU
IMMUNOMEDICS INC
|
10.14 | -24.78% | -3.34 | Vendi | 17.459M | 2.169B | — | -1.84 | 366.00 | Tecnologia sanitaria |
|
TUES
TUESDAY MORNING CORP
|
0.47 | -18.37% | -0.11 | Vendi | 215.537K | 22.571M | — | -0.43 | 9634.00 | Vendita al dettaglio |
|
TRVI
TREVI THERAPEUTICS INC
|
3.14 | -4.56% | -0.15 | Vendi | 227.160K | 56.002M | — | -1.76 | 17.00 | Tecnologia sanitaria |
|
ACY
AEROCENTURY CORP
|
0.90 | -10.00% | -0.10 | Vendi | 50.708K | 1.391M | — | -10.78 | 10.00 | Finanza |
|
IPHA
INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
|
5.36 | -19.76% | -1.32 | Vendi | 12.597K | 526.917M | — | -0.34 | — | Tecnologia sanitaria |
|
CLIR
CLEARSIGN TECHNOLOGIES CORPORATION
|
0.72 | 0.00% | 0.00 | Neutro | 41.636K | 19.229M | — | -0.32 | 15.00 | Tecnologia elettronica |
|
BRN
BARNWELL INDUSTRIES INC
|
0.69 | 11.36% | 0.07 | Compra | 215.124K | 5.711M | — | -0.99 | 43.00 | Minerali energetici |
|
EFC
ELLINGTON FINANCIAL INC
|
4.23 | -25.92% | -1.48 | Vendi adesso | 1.351M | 251.629M | 3.21 | 1.78 | 150.00 | Finanza |
|
SALM
SALEM MEDIA GROUP INC
|
0.76 | -11.64% | -0.10 | Vendi adesso | 135.958K | 20.280M | — | -1.05 | 1487.00 | Servizi al consumatore |
|
SYNC
SYNACOR INC
|
1.01 | -0.98% | -0.01 | Vendi | 485.733K | 39.682M | — | -0.23 | 257.00 | Servizi tecnologici |
|
NR
NEWPARK RESOURCES INC
|
0.67 | -25.31% | -0.23 | Vendi | 3.723M | 60.232M | — | -0.14 | 2200.00 | Servizi industriali |
|
XAN
EXANTAS CAPITAL CORP
|
2.10 | -23.91% | -0.66 | Vendi adesso | 866.417K | 88.488M | 3.41 | 0.81 | — | Finanza |
|
CBLI
CLEVELAND BIOLABS INC
|
1.65 | -0.60% | -0.01 | Vendi | 247.471K | 18.643M | — | -0.21 | 16.00 | Tecnologia sanitaria |
|
WPG
WASHINGTON PRIME GROUP INC
|
0.62 | -22.93% | -0.18 | Vendi | 10.985M | 150.460M | — | -0.05 | — | Finanza |
|
MDLX
MEDLEY LLC 6.875% NTS 15/08/26 USD25
|
4.38 | -28.15% | -1.72 | Vendi | 3.178K | — | — | — | — | Finanza |
|
CREG
CHINA RECYCLING ENERGY CORP
|
0.34 | 4.94% | 0.02 | Compra | 2.203M | 6.241M | — | -7.88 | 20.00 | Filiera di fabbricazione |
|
DNN
DENISON MINES CORPORATION
|
0.27 | 5.77% | 0.01 | Vendi | 3.391M | 159.809M | — | -0.02 | — | Minerali non energetici |
|
AZRX
AZURRX BIOPHARMA INC
|
0.57 | -1.90% | -0.01 | Vendi | 856.496K | 15.250M | — | -0.90 | 12.00 | Tecnologia sanitaria |
|
CWH
CAMPING WORLD HOLDINGS INC
|
4.71 | -17.22% | -0.98 | Vendi adesso | 3.086M | 176.780M | — | -1.62 | 12207.00 | Vendita al dettaglio |
|
ECOR
ELECTROCORE INC
|
0.77 | -18.95% | -0.18 | Compra | 1.371M | 22.726M | — | -1.54 | — | Tecnologia sanitaria |
|
ENT
GLOBAL EAGLE ENTERTAINMENT INC
|
0.12 | -26.63% | -0.04 | Vendi | 1.723M | 10.747M | — | -1.66 | — | Comunicazione |
|
PVAC
PENN VIRGINIA CORP
|
2.26 | -26.86% | -0.83 | Vendi | 634.701K | 34.257M | 0.67 | 4.67 | 94.00 | Minerali energetici |
|
ONCS
ONCOSEC MEDICAL INCORPORATED
|
1.66 | 30.71% | 0.39 | Compra | 442.118K | 37.770M | — | -13.22 | 38.00 | Servizi sanitari |
|
OPRT
OPORTUN FINANCIAL CORPORATION
|
7.91 | -25.02% | -2.64 | Vendi | 75.080K | 213.594M | — | -6.11 | 3279.00 | Finanza |
|
NM/PH
NAVIOS MARITIME HOLDINGS INC SPON ADR REPR 1/100TH PERP PRF SER H
|
2.23 | -27.60% | -0.85 | Vendi adesso | 568 | 30.832M | — | -12.25 | — | Trasporti |
|
CMLS
CUMULUS MEDIA INC
|
4.75 | -12.36% | -0.67 | Vendi | 280.495K | 84.651M | 1.80 | 3.05 | 4732.00 | Servizi al consumatore |
|
CTXR
CITIUS PHARMACEUTICALS INC
|
0.82 | 36.64% | 0.22 | Compra | 6.470M | 29.453M | — | -0.70 | 9.00 | Tecnologia sanitaria |
|
HHS
HARTE-HANKS INC
|
1.18 | -24.83% | -0.39 | Vendi adesso | 45.888K | 7.435M | — | -4.26 | 1943.00 | Servizi commerciali |
|
MRLN
MARLIN BUSINESS SERVICES CORP
|
8.56 | -23.37% | -2.61 | Vendi | 34.914K | 102.660M | 5.08 | 2.22 | 348.00 | Finanza |
|
CHAP
CHAPARRAL ENERGY INC
|
0.35 | -25.60% | -0.12 | Vendi adesso | 501.813K | 16.764M | — | -10.27 | 121.00 | Minerali energetici |
|
CAL
CALERES INC
|
3.81 | -26.73% | -1.39 | Vendi | 1.213M | 154.438M | 3.41 | 1.53 | — | Beni di consumo non durevoli |
|
DNJR
GOLDEN BULL LIMITED
|
0.48 | -13.09% | -0.07 | Vendi | 104.609K | 7.122M | — | -0.46 | — | Finanza |
|
AIM
AIM IMMUNOTECH INC
|
2.92 | 14.06% | 0.36 | Compra | 8.345M | 80.668M | — | -5.23 | 26.00 | Tecnologia sanitaria |
|
AMPE
AMPIO PHARMACEUTICALS INC
|
0.53 | 27.71% | 0.12 | Compra | 9.563M | 84.154M | — | -0.11 | 23.00 | Tecnologia sanitaria |
|
TGEN
TECOGEN INC
|
0.95 | 2.15% | 0.02 | Vendi | 32.921K | 23.608M | — | -0.19 | 93.00 | Filiera di fabbricazione |
|
FRG
FRANCHISE GROUP INC
|
8.21 | -5.85% | -0.51 | Vendi adesso | 16.803K | 169.160M | 15.27 | 0.58 | 795.00 | Servizi commerciali |
|
SNDE
SUNDANCE ENERGY INC
|
2.02 | -11.01% | -0.25 | Vendi | 50.873K | 13.889M | — | — | — | Minerali energetici |
|
BBCP
CONCRETE PUMPING HOLDINGS INC
|
2.17 | -24.13% | -0.69 | Vendi | 138.592K | 126.342M | — | -0.36 | 1400.00 | Finanza |
|
DDS
DILLARDS INC
|
27.94 | -24.38% | -9.01 | Vendi adesso | 902.765K | 690.143M | 8.46 | 4.37 | — | Vendita al dettaglio |
|
NAIL
DBX ETF TRUST DIREXION DAILY HOMEBUILDERS SUPP BULL3X
|
7.73 | -24.59% | -2.52 | Vendi | 863.811K | — | — | — | — | Varie |
|
HLX
HELIX ENERGY SOLUTIONS GROUP INC
|
1.25 | -23.78% | -0.39 | Vendi | 3.253M | 187.452M | 4.25 | 0.39 | 1650.00 | Servizi industriali |
|
EDSA
EDESA BIOTECH INC
|
2.18 | 1.87% | 0.04 | Vendi | 18.345K | 19.313M | — | — | 10.00 | Tecnologia sanitaria |
|
TGA
TRANSGLOBE ENERGY CORP
|
0.34 | -5.56% | -0.02 | Vendi | 360.959K | 24.647M | — | -0.06 | 75.00 | Minerali energetici |
|
MCEP
MID-CON ENERGY PARTNERS LP
|
0.16 | -9.45% | -0.02 | Vendi | 2.593M | 507.593K | — | -0.17 | 100.00 | Minerali energetici |
|
MDLY
MEDLEY MANAGEMENT INC
|
0.55 | -18.89% | -0.13 | Vendi | 42.972K | 3.292M | — | -0.59 | 65.00 | Finanza |
|
XELA
EXELA TECHNOLOGIES INC
|
0.16 | -21.95% | -0.04 | Vendi | 944.957K | 24.112M | — | -1.89 | 22000.00 | Servizi tecnologici |
|
VERB
VERB TECHNOLOGY COMPANY INC
|
1.39 | 9.92% | 0.12 | Compra | 291.315K | 37.108M | — | -0.81 | 24.00 | Servizi commerciali |
|
MDLQ
MEDLEY LLC 7.25% NTS 30/01/2024 USD25
|
5.14 | -16.01% | -0.98 | Vendi | 19.942K | — | — | — | — | Finanza |
Carica altro
