Mercato Azionario Stati Uniti
Società con la volatilità maggiore — Mercato Azionario Stati Uniti
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
B
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
5.20 | -86.27% | -32.68 | Vendi adesso | 25.520M | 436.399M | — | -3.01 | 25.00 | Tecnologia sanitaria |
|
S
SCKT
SOCKET MOBILE INC
|
2.55 | 74.66% | 1.09 | Compra | 170.927M | 15.429M | — | -0.06 | 56.00 | Tecnologia elettronica |
|
Y
YGYI
YOUNGEVITY INTERNATIONAL INC
|
0.73 | 55.15% | 0.26 | Compra | 45.930M | 22.073M | — | — | — | Vendita al dettaglio |
|
M
MRIN
MARIN SOFTWARE INC
|
3.45 | 62.74% | 1.33 | Compra | 86.500M | 24.022M | — | -1.66 | 229.00 | Servizi tecnologici |
|
S
SNES
SENESTECH INC
|
1.75 | 9.38% | 0.15 | Vendi | 11.542M | 5.948M | — | -6.11 | 38.00 | Tecnologia sanitaria |
|
D
DOGZ
DOGNESS INTERNATIONAL CORPORATION
|
2.07 | 28.57% | 0.46 | Compra | 38.441M | 53.642M | — | — | 355.00 | Beni di consumo non durevoli |
|
I
ITRM
ITERUM THERAPEUTICS PLC
|
0.53 | -44.71% | -0.42 | Vendi | 33.807M | 11.157M | — | -5.62 | 44.00 | Tecnologia sanitaria |
|
Z
ZDGE
ZEDGE INC
|
2.54 | 61.78% | 0.97 | Compra | 44.844M | 30.987M | — | -0.05 | — | Servizi tecnologici |
|
P
PRPH
PROPHASE LABS INC
|
8.93 | 7.33% | 0.61 | Compra | 738.978K | 103.626M | — | -0.14 | 48.00 | Tecnologia sanitaria |
|
M
MARK
REMARK HOLDINGS INC
|
1.58 | 40.27% | 0.46 | Compra | 43.200M | 157.711M | — | -0.44 | 80.00 | Comunicazione |
|
C
CLPS
CLPS INCORPORATION
|
4.33 | 11.60% | 0.45 | Compra | 16.172M | 68.922M | 19.16 | 0.20 | 2746.00 | Servizi tecnologici |
|
S
SYN
SYNTHETIC BIOLOGICS INC
|
0.36 | 16.35% | 0.05 | Vendi | 6.675M | 7.057M | — | -0.88 | 11.00 | Tecnologia sanitaria |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
4.20 | -31.98% | -1.98 | Vendi adesso | 37.357M | 512.702M | — | -0.07 | 610.00 | Servizi tecnologici |
|
E
EVK
EVER-GLORY INTERNATIONAL GROUP INC
|
2.74 | 5.38% | 0.14 | Compra | 18.438M | 40.577M | — | -0.44 | 4500.00 | Beni di consumo non durevoli |
|
B
BBI
BRICKELL BIOTECH INC
|
0.52 | -27.94% | -0.20 | Vendi | 15.541M | 16.959M | — | -3.91 | 15.00 | Tecnologia sanitaria |
|
U
UAMY
UNITED STATES ANTIMONY CORP
|
0.38 | 16.31% | 0.05 | Vendi | 10.115M | 28.630M | — | -0.04 | 177.00 | Filiera di fabbricazione |
|
C
CYBE
CYBER OPTICS
|
26.25 | -29.25% | -10.85 | Vendi adesso | 614.117K | 190.391M | 62.16 | 0.62 | 173.00 | Tecnologia elettronica |
|
T
TC
TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S
|
4.48 | -25.70% | -1.55 | Compra | 416.160K | 100.464M | — | -1.61 | 910.00 | Vendita al dettaglio |
|
K
KXIN
KAIXIN AUTO HOLDINGS
|
4.95 | 4.43% | 0.21 | Compra | 11.774M | 299.299M | — | — | 279.00 | Vendita al dettaglio |
|
A
AKBA
AKEBIA THERAPEUTICS INC
|
3.18 | -3.05% | -0.10 | Vendi | 21.622M | 455.748M | — | -3.01 | 360.00 | Tecnologia sanitaria |
|
K
KBSF
KBS FASHION GROUP LIMITED
|
3.26 | -16.62% | -0.65 | Compra | 944.795K | 8.448M | — | — | 195.00 | Beni di consumo non durevoli |
|
M
MDLY
MEDLEY MANAGEMENT INC
|
0.61 | -24.82% | -0.20 | Vendi adesso | 1.396M | 3.924M | — | -0.87 | 65.00 | Finanza |
|
Z
ZKIN
ZK INTERNATIONAL GROUP CO LTD
|
1.58 | -3.32% | -0.05 | Compra | 1.794M | 26.162M | 6.21 | 0.26 | — | Filiera di fabbricazione |
|
U
USX
U.S.XPRESS ENTERPRISES INC
|
7.08 | -24.12% | -2.25 | Vendi | 1.668M | 351.191M | 1504.84 | 0.02 | 8572.00 | Trasporti |
|
N
NTZ
NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
|
6.87 | 13.18% | 0.80 | Compra | 620.021K | 66.592M | — | -3.48 | 4615.00 | Beni di consumo durevoli |
|
B
BIMI
BOQI INTERNATIONAL MEDICAL INC
|
2.24 | 10.34% | 0.21 | Compra | 14.939M | 23.261M | — | — | 110.00 | Vendita al dettaglio |
|
Y
YTRA
YATRA ONLINE INC
|
1.18 | 11.32% | 0.12 | Compra | 4.820M | 70.800M | — | -0.16 | 2137.00 | Servizi al consumatore |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.90 | -22.13% | -0.54 | Compra | 4.801M | 86.352M | — | — | — | Servizi tecnologici |
|
C
CCNC
CODE CHAIN NEW CONTINENT LTD
|
1.79 | 8.48% | 0.14 | Compra | 459.474K | 54.038M | — | — | — | Varie |
|
B
BGI
BIRKS GROUP INC
|
0.92 | -14.02% | -0.15 | Compra | 1.796M | 16.533M | — | -0.53 | 291.00 | Vendita al dettaglio |
|
K
KBLM
KBL MERGER CORP IV
|
11.04 | 36.30% | 2.94 | Compra | 34.972K | 59.309M | — | — | — | Finanza |
|
H
HX
HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S)
|
2.30 | -14.18% | -0.38 | Compra | 826.366K | 140.598M | — | — | 182.00 | Finanza |
BEST
BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
2.88 | -5.26% | -0.16 | Vendi | 7.058M | 761.971M | — | -0.26 | 8423.00 | Trasporti |
|
N
NAOV
NANOVIBRONIX INC
|
0.69 | 1.50% | 0.01 | Vendi | 5.265M | 9.825M | — | -0.57 | 10.00 | Tecnologia sanitaria |
|
R
RCON
RECON TECHNOLOGY L
|
1.24 | 16.98% | 0.18 | Compra | 1.413M | 8.932M | — | -0.46 | 134.00 | Servizi di distribuzione |
|
T
TGC
TENGASCO
|
0.94 | -20.28% | -0.24 | Compra | 1.084M | 10.051M | — | -0.13 | 12.00 | Minerali energetici |
|
C
CGA
CHINA GREEN AGRICULTURE INC
|
2.91 | 4.68% | 0.13 | Compra | 369.019K | 18.479M | — | -16.01 | — | Industrie di trasformazione |
|
S
STAF
STAFFING 360 SOLUTIONS INC
|
1.44 | 10.77% | 0.14 | Compra | 4.353M | 13.424M | — | -2.05 | 270.00 | Servizi commerciali |
|
O
OEG
ORBITAL ENERGY GROUP INC
|
0.78 | -19.07% | -0.18 | Compra | 2.644M | 23.816M | — | -0.91 | 257.00 | Filiera di fabbricazione |
|
S
SQBG
SEQUENTIAL BRNDS GROUP INC NEW
|
7.61 | -11.20% | -0.96 | Compra | 750.549K | 12.556M | — | -0.70 | 42.00 | Beni di consumo non durevoli |
|
S
STRT
STRATTEC SECURITY CORP
|
28.75 | 23.68% | 5.50 | Compra | 66.425K | 109.835M | — | -0.23 | 3831.00 | Filiera di fabbricazione |
|
C
CSCW
COLOR STAR TECHNOLOGY CO LTD
|
0.63 | 13.02% | 0.07 | Compra | 4.961M | 18.256M | — | — | 233.00 | Minerali non energetici |
|
S
SNCA
SENECA BIOPHARMA INC
|
0.66 | -0.76% | -0.01 | Vendi | 2.228M | 11.329M | — | -2.20 | 5.00 | Tecnologia sanitaria |
|
S
SGLB
SIGMA LABS INC
|
2.44 | -15.86% | -0.46 | Vendi | 722.555K | 14.233M | — | -3.38 | 21.00 | Servizi tecnologici |
|
N
NVFY
NOVA LIFESTYLE INC
|
2.39 | -4.40% | -0.11 | Compra | 224.135K | 13.256M | — | — | 32.00 | Beni di consumo durevoli |
|
P
PETZ
TDH HOLDINGS INC
|
1.65 | 6.45% | 0.10 | Compra adesso | 436.286K | 75.653M | — | — | 50.00 | Beni di consumo non durevoli |
|
P
PHCF
PUHUI WEALTH INVESTMENT MNGT CO LTD
|
3.47 | -18.54% | -0.79 | Compra | 152.238K | 39.931M | — | — | 120.00 | Finanza |
|
A
ATHE
ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
|
1.63 | 2.52% | 0.04 | Vendi | 220.879K | 28.753M | — | -0.60 | 12.00 | Tecnologia sanitaria |
|
C
CTIB
YUNHONG CTI LTD
|
2.09 | 14.84% | 0.27 | Compra adesso | 3.340M | 9.966M | — | -2.17 | 380.00 | Industrie di trasformazione |
|
N
NVCN
NEOVASC INC
|
2.03 | -13.25% | -0.31 | Vendi | 1.420M | 45.974M | — | -3.40 | 110.00 | Tecnologia sanitaria |
|
S
SAVA
CASSAVA SCIENCES INC
|
9.32 | 5.55% | 0.49 | Compra | 8.285M | 232.248M | — | -0.22 | 9.00 | Tecnologia sanitaria |
LKCO
LUOKUNG TECHNOLOGY CORP
|
0.52 | -10.36% | -0.06 | Vendi | 851.842K | 108.702M | — | — | 182.00 | Servizi tecnologici |
|
L
LLIT
LIANLUO SMART LIMITED
|
0.41 | -13.64% | -0.06 | Vendi | 2.161M | 11.689M | — | -0.13 | 28.00 | Tecnologia sanitaria |
|
L
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
2.85 | 22.32% | 0.52 | Compra | 635.495K | 316.819M | — | — | 2312.00 | Finanza |
|
M
MARPS
MARINE PETROLEUM TRUST UNITS OF BNF INT NPV
|
2.85 | -13.90% | -0.46 | Compra | 62.290K | 5.700M | 11.53 | 0.29 | — | Minerali energetici |
|
M
MDGS
MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
|
2.71 | 13.39% | 0.32 | Compra | 9.003M | 18.305M | — | -3.74 | 20.00 | Tecnologia sanitaria |
|
B
BOOM
DMC GLOBAL INC
|
37.41 | 7.87% | 2.73 | Compra adesso | 341.457K | 552.684M | — | -0.42 | 741.00 | Filiera di fabbricazione |
|
H
HZN
HORIZON GLOBAL CORPORATION
|
5.94 | -5.41% | -0.34 | Compra adesso | 103.330K | 153.202M | — | -3.90 | 3600.00 | Beni di consumo durevoli |
|
A
AMTX
AEMETIS INC
|
4.02 | -14.29% | -0.67 | Compra | 1.950M | 84.532M | — | -1.11 | 160.00 | Industrie di trasformazione |
|
J
JKS
JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS
|
64.39 | -7.18% | -4.98 | Compra | 23.023M | 3.136B | 17.07 | 4.27 | 15195.00 | Filiera di fabbricazione |
|
H
HUSN
HUDSON CAPITAL INC
|
0.60 | -13.69% | -0.09 | Compra | 1.907M | 19.098M | — | -0.30 | 10.00 | Finanza |
|
S
SNSS
SUNESIS PHARMACEUTICALS INC
|
1.46 | 11.92% | 0.15 | Neutro | 2.006M | 26.325M | — | -2.13 | 24.00 | Tecnologia sanitaria |
|
T
TGA
TRANSGLOBE ENERGY CORP
|
0.42 | -5.87% | -0.03 | Vendi | 1.523M | 30.453M | — | -1.01 | 75.00 | Minerali energetici |
|
G
GLBS
GLOBUS MARITIME LTD
|
7.86 | -12.67% | -1.14 | Vendi | 816.227K | 13.802M | — | -821.41 | 15.00 | Trasporti |
|
B
BTBT
BIT DIGITAL INC
|
3.96 | -1.00% | -0.04 | Compra | 114.368K | 173.049M | — | -0.38 | 63.00 | Finanza |
|
L
LYL
DRAGON VICTORY INTERNATIONAL LTD
|
2.94 | -13.53% | -0.46 | Compra | 604.832K | 33.578M | — | -0.12 | 21.00 | Finanza |
|
N
NEON
NEONODE INC
|
8.87 | 9.37% | 0.76 | Compra | 232.690K | 95.645M | — | -0.68 | 60.00 | Servizi tecnologici |
|
V
VOXX
VOXX INTERNATIONAL CORPORAT
|
13.87 | 18.34% | 2.15 | Compra | 1.952M | 331.742M | — | -0.84 | 912.00 | Tecnologia elettronica |
|
T
TSRI
TSR INC
|
6.91 | 19.55% | 1.13 | Compra adesso | 41.644K | 13.558M | — | -0.24 | 338.00 | Servizi commerciali |
|
A
ADAP
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
|
4.80 | 11.63% | 0.50 | Vendi | 3.785M | 665.044M | — | -1.10 | 400.00 | Tecnologia sanitaria |
|
C
CRTD
CREATD INC
|
2.80 | 2.94% | 0.08 | Vendi | 287.093K | 9.296M | — | -3.79 | 25.00 | Servizi tecnologici |
|
I
INDO
INDONESIA ENERGY CORP LTD
|
4.65 | -13.89% | -0.75 | Vendi | 8.241K | 34.447M | — | — | — | Minerali energetici |
|
C
CMPS
COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
|
38.39 | 12.25% | 4.19 | Compra | 2.157M | 1.229B | — | — | — | Tecnologia sanitaria |
|
S
SRAX
SRAX INC
|
2.39 | 3.91% | 0.09 | Vendi | 106.014K | 33.781M | — | -0.80 | 135.00 | Servizi commerciali |
|
D
DPHCU
DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
|
20.45 | -13.68% | -3.24 | Vendi | 65.471K | 165.830M | — | — | 2.00 | Finanza |
|
M
MIST
MILESTONE PHARMACEUTICALS INC
|
6.00 | -14.29% | -1.00 | Vendi adesso | 1.367M | 148.261M | — | -2.46 | 30.00 | Tecnologia sanitaria |
|
C
COGT
COGENT BIOSCIENCES INC
|
2.79 | 7.72% | 0.20 | Compra | 520.811K | 119.242M | — | -0.75 | 72.00 | Tecnologia sanitaria |
|
S
SSY
SUNLINK HEALTH SYSTEMS INC
|
1.01 | -15.13% | -0.18 | Vendi | 136.013K | 6.968M | — | -0.16 | — | Servizi sanitari |
|
C
CRDF
CARDIFF ONCOLOGY INC
|
14.23 | 6.19% | 0.83 | Compra | 879.242K | 429.403M | — | -2.15 | 14.00 | Servizi sanitari |
|
W
WAFU
WAH FU EDUCATION GROUP LIMITED
|
4.53 | 4.86% | 0.21 | Compra | 389.077K | 19.846M | — | -0.40 | 145.00 | Servizi commerciali |
|
I
IMH
IMPAC MORTGAGE HOLDINGS INC
|
1.57 | 12.50% | 0.17 | Compra | 912.298K | 33.437M | — | -4.09 | 530.00 | Finanza |
|
N
NM
NAVIOS MARITIME HOLDINGS INC
|
1.56 | -6.60% | -0.11 | Vendi | 83.957K | 24.775M | — | — | 401.00 | Trasporti |
|
N
NBEV
NEWAGE INC
|
2.84 | 4.41% | 0.12 | Compra adesso | 7.106M | 279.490M | — | -1.21 | 934.00 | Beni di consumo non durevoli |
|
X
XOMA
XOMA CORP
|
22.56 | 13.60% | 2.70 | Compra | 50.314K | 248.568M | — | -1.09 | 10.00 | Tecnologia sanitaria |
|
T
TARS
TARSUS PHARMACEUTICALS INC
|
23.50 | 1.21% | 0.28 | — | 63.122K | 452.587M | — | — | — | Tecnologia sanitaria |
|
I
IPHA
INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
|
4.67 | 17.93% | 0.71 | Compra | 57.310K | 312.690M | — | -0.72 | 235.00 | Tecnologia sanitaria |
|
A
AGE
AGEX THERAPEUTICS INC
|
1.66 | 5.06% | 0.08 | Compra | 350.424K | 62.560M | — | -0.31 | 17.00 | Tecnologia sanitaria |
|
A
ACY
AEROCENTURY CORP
|
2.10 | -11.39% | -0.27 | Vendi | 219.588K | 3.247M | — | -25.21 | 10.00 | Finanza |
|
A
AP
AMPCO-PITTSBURGH CORP
|
4.91 | 10.34% | 0.46 | Compra | 213.194K | 62.852M | 20.31 | 0.22 | 1673.00 | Minerali non energetici |
SAM
BOSTON BEER CO INC
|
1091.10 | 18.85% | 173.02 | Compra | 453.150K | 13.358B | 65.59 | 14.18 | 2128.00 | Beni di consumo non durevoli |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
1.39 | -4.14% | -0.06 | Compra | 3.101M | 185.931M | — | — | 1946.00 | Servizi tecnologici |
|
R
RVP
RETRACTABLE TECHNOLOGIES INC
|
8.61 | 11.82% | 0.91 | Compra | 757.917K | 284.450M | 40.31 | 0.19 | 140.00 | Tecnologia sanitaria |
|
D
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
1.46 | -5.81% | -0.09 | Compra adesso | 433.669K | 32.319M | — | — | — | Finanza |
|
H
HUIZ
HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A
|
7.57 | 2.71% | 0.20 | Vendi | 7.606K | 327.627M | — | -0.06 | 1160.00 | Finanza |
|
C
CREX
CREATIVE REALITIES INC
|
1.18 | 11.32% | 0.12 | Compra | 1.092M | 12.299M | — | -1.51 | 100.00 | Servizi tecnologici |
|
N
NKTX
NKARTA INC
|
29.90 | 10.62% | 2.87 | Vendi | 208.898K | 976.965M | — | — | — | Tecnologia sanitaria |
|
G
GNLN
GREENLANE HOLDINGS INC
|
3.28 | 11.56% | 0.34 | Compra adesso | 568.042K | 41.829M | — | -1.53 | 350.00 | Servizi di distribuzione |
|
B
BPTH
BIO-PATH HOLDINGS INC
|
4.71 | -10.46% | -0.55 | Compra | 1.643M | 17.389M | — | -2.96 | 9.00 | Tecnologia sanitaria |
|
C
CDR
CEDAR REALTY TRUST INC
|
1.02 | 7.37% | 0.07 | Compra | 1.288M | 84.597M | — | -0.31 | 74.00 | Finanza |
|
I
IMTE
INTEGRATED MEDIA TECHNOLOGY LTD
|
4.83 | 8.43% | 0.38 | Compra adesso | 269.216K | 17.674M | — | — | 53.00 | Tecnologia elettronica |
Carica altro