Mercato Azionario Stati Uniti
Società con la volatilità maggiore — Mercato Azionario Stati Uniti
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
MBIO
MUSTANG BIO INC
|
5.64 | 112.03% | 2.98 | Compra adesso | 37.569M | 155.721M | — | -1.14 | 38.00 | Sanità |
|
KONA
KONA GRILL INC
|
0.30 | -44.44% | -0.24 | Vendi adesso | 1.818M | 3.979M | — | -1.94 | 3638.00 | Beni di consumo ciclici |
|
FBIO
FORTRESS BIOTECH INC
|
1.62 | 10.96% | 0.16 | Vendi | 19.231M | 99.310M | — | -1.68 | 88.00 | Sanità |
|
IPWR
IDEAL POWER INC
|
0.63 | -23.26% | -0.19 | Compra | 2.769M | 9.275M | — | -0.31 | 22.00 | Energia |
|
ATNM
ACTINIUM PHARMACEUTICALS INC
|
0.31 | -31.55% | -0.14 | Vendi | 20.248M | 36.932M | — | -0.22 | 30.00 | Sanità |
|
PIR
PIER 1 IMPORTS INC
|
0.48 | -25.67% | -0.17 | Vendi | 6.911M | 41.095M | — | -2.46 | 4500.00 | Beni di consumo ciclici |
|
GLOW
GLOWPOINT INC
|
1.73 | 12.19% | 0.19 | Compra | 614.985K | 8.720M | — | -1.49 | 18.00 | Telecomunicazioni |
|
IMUX
IMMUNIC INC
|
16.29 | 13.52% | 1.94 | Vendi | 374.939K | 17.255M | — | -34.26 | 10.00 | Sanità |
|
STNE
STONECO LTD
|
26.51 | -23.69% | -8.23 | Vendi | 32.835M | 7.345B | — | — | 3171.00 | Tecnologia |
|
GNLN
GREENLANE HOLDINGS INC
|
21.10 | —% | — | — | 7.118M | 1.971B | — | -0.06 | 249.00 | Beni di consumo non ciclici |
|
CTRC
CENTRIC BRANDS INC
|
3.83 | -6.13% | -0.25 | Vendi adesso | 245.451K | 223.425M | — | -2.42 | 256.00 | Beni di consumo ciclici |
|
DNJR
GOLDEN BULL LIMITED
|
7.88 | -6.19% | -0.52 | Vendi | 14.387K | 134.964M | — | -0.07 | — | Finanza |
|
TLSA
TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS
|
6.00 | -5.51% | -0.35 | Vendi | 1.778K | 93.394M | — | -0.06 | 10.00 | Finanza |
|
NVCN
NEOVASC INC
|
0.52 | -4.06% | -0.02 | Compra | 14.483M | 32.443M | — | -42.50 | 98.00 | Sanità |
|
PRPO
PRECIPIO INC
|
0.47 | 15.85% | 0.07 | Compra | 50.829M | 35.200M | — | -2.02 | 19.00 | Sanità |
|
CNAT
CONATUS PHARMACEUTICALS INC
|
0.83 | 17.02% | 0.12 | Vendi | 2.625M | 27.564M | — | -0.59 | 30.00 | Sanità |
|
NIU
NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
|
9.30 | -19.06% | -2.19 | Vendi | 605.708K | 691.334M | — | -0.69 | 348.00 | Beni di consumo ciclici |
|
IIIN
INSTEEL INDUSTRIES INC
|
17.66 | -21.41% | -4.81 | Vendi | 1.130M | 339.478M | 10.43 | 1.71 | 810.00 | Industria |
|
ARCI
APPLIANCE RECYCLING CTRS AMERINC
|
0.65 | 11.42% | 0.07 | Compra | 586.885K | 5.498M | — | -0.76 | 154.00 | Beni di consumo ciclici |
|
CKPT
CHECKPOINT THERAPEUTICS INC
|
3.32 | 20.73% | 0.57 | Compra | 186.215K | 113.133M | — | -1.28 | 7.00 | Sanità |
|
YRIV
YANGTZE RIVER PORT & LOGISTICS LTD
|
1.13 | -6.61% | -0.08 | Vendi | 5.084M | 194.962M | — | -0.07 | 34.00 | Finanza |
|
SSLJ
SSLJ COM LIMITED
|
3.55 | 3.19% | 0.11 | Compra | 195.026K | 31.239M | — | -2.97 | 692.00 | Beni di consumo ciclici |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
35.15 | -12.28% | -4.92 | — | 6.954M | 2.685B | — | — | 5128.00 | Tecnologia |
|
ZDGE
ZEDGE INC
|
2.06 | -10.43% | -0.24 | Compra | 23.801K | 21.319M | — | -0.11 | — | Tecnologia |
|
SNBR
SLEEP NUMBER CORPORATION
|
39.16 | -18.47% | -8.87 | Vendi | 5.263M | 1.183B | 18.26 | 2.21 | 4161.00 | Beni di consumo ciclici |
|
SNGX
SOLIGENIX INC
|
0.79 | -4.82% | -0.04 | Vendi | 2.456M | 14.369M | — | -0.79 | 14.00 | Sanità |
|
VIVE
VIVEVE MEDICAL INC
|
0.53 | -8.29% | -0.05 | Vendi | 831.535K | 24.727M | — | -1.63 | 67.00 | Sanità |
|
PHUN
PHUNWARE INC
|
7.45 | 6.73% | 0.47 | Vendi | 706.812K | 289.242M | — | -0.38 | 148.00 | Tecnologia |
|
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
3.37 | 14.24% | 0.42 | Vendi | 23.029M | 998.004M | — | -1.22 | 12461.00 | Telecomunicazioni |
|
GHSI
GUARDION HEALTH SCIENCES INC
|
2.59 | 1.17% | 0.03 | Vendi adesso | 44.353K | — | — | — | — | — |
|
AMRS
AMYRIS INC
|
5.02 | 20.10% | 0.84 | Compra | 7.979M | 321.734M | — | -3.44 | 414.00 | Materiali di base |
|
YUMA
YUMA ENERGY INC
|
0.18 | -13.14% | -0.03 | Compra | 2.940M | 4.058M | — | -0.74 | 12.00 | Energia |
|
LKCO
LUOKUNG TECHNOLOGY CORP
|
6.47 | -4.85% | -0.33 | Vendi | 14.453K | 1.211B | — | — | 115.00 | Tecnologia |
|
AIRG
AIRGAIN INC
|
15.45 | -6.25% | -1.03 | Compra | 612.805K | 154.952M | — | -0.28 | 118.00 | Tecnologia |
|
DTSS
DATASEA INC
|
2.08 | -6.73% | -0.15 | Vendi | 11.442K | 43.563M | — | -0.08 | 51.00 | Tecnologia |
|
MBRX
MOLECULIN BIOTECH INC
|
1.11 | 14.08% | 0.14 | Compra | 5.723M | 38.166M | — | -0.46 | 9.00 | Sanità |
|
EMES
EMERGE ENERGY SERVICES LP
|
1.64 | 3.80% | 0.06 | Vendi | 399.046K | 50.899M | 4.00 | 0.41 | 0.00 | Energia |
|
TRMD
TORM PLC
|
7.64 | -8.61% | -0.72 | Compra | 1.399K | 617.595M | — | -0.44 | 447.00 | Energia |
|
BRS
BRISTOW GROUP INC
|
0.47 | -9.00% | -0.05 | Vendi | 6.667M | 16.940M | — | -10.43 | 4058.00 | Energia |
|
NOVN
NOVAN INC
|
0.78 | 20.46% | 0.13 | Vendi | 63.983K | 20.413M | — | -0.49 | 48.00 | Sanità |
|
DMPI
DELMAR PHARMACEUTICALS INC
|
0.37 | 1.78% | 0.01 | Vendi adesso | 372.916K | 9.369M | — | -0.40 | 4.00 | Finanza |
|
SOLY
SOLITON INC
|
11.89 | -9.99% | -1.32 | Compra | 364.133K | 173.749M | — | -0.71 | 7.00 | Sanità |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS
|
0.96 | 9.09% | 0.08 | Vendi | 349.597K | 62.728M | — | -0.85 | 3411.00 | Finanza |
|
VIOT
VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
|
15.25 | 15.36% | 2.03 | Compra | 563.320K | 1.056B | 146.49 | 0.11 | 527.00 | Beni di consumo ciclici |
|
UPL
ULTRA PETROLEUM CORP
|
0.47 | -13.62% | -0.07 | Vendi | 4.044M | 91.882M | 1.08 | 0.43 | 151.00 | Energia |
|
PT
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
|
8.36 | -12.46% | -1.19 | Vendi | 45.961K | 316.829M | — | -0.28 | 449.00 | Tecnologia |
|
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
5.31 | 5.45% | 0.27 | Vendi | 3.306K | 127.276M | 18.40 | 0.32 | 1694.00 | Beni di consumo non ciclici |
|
ACER
ACER THERAPEUTICS INC
|
19.78 | -12.90% | -2.93 | Vendi | 101.148K | 199.528M | — | -2.45 | 23.00 | Sanità |
|
JRJC
CHINA FINANCE ONLINE CO SPON ADR EACH REP 5 ORD SHS
|
1.30 | -7.80% | -0.11 | Vendi | 501.742K | 30.705M | — | -1.05 | 1900.00 | Industria |
|
XBIO
XENETIC BIOSCIENCES INC
|
1.56 | 2.63% | 0.04 | Vendi | 142.040K | 16.292M | — | -0.81 | 7.00 | Sanità |
|
EIGR
EIGER BIOPHARMACEUTICALS INC
|
11.03 | -15.35% | -2.00 | Vendi adesso | 1.276M | 212.443M | — | -3.78 | 18.00 | Sanità |
|
SKX
SKECHERS USA INC
|
31.60 | -10.43% | -3.68 | Vendi | 10.441M | 4.975B | 16.97 | 1.87 | 5400.00 | Beni di consumo ciclici |
|
TBLT
TOUGHBUILT INDUSTRIES INC
|
1.19 | 1.71% | 0.02 | Vendi | 957.519K | 73.629M | — | -3.30 | 15.00 | Beni di consumo ciclici |
|
HLTH
NOBILIS HEALTH CORPORATION
|
0.20 | -3.08% | -0.01 | Vendi | 1.056M | 15.259M | 9.54 | 0.02 | 700.00 | Sanità |
|
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
1.53 | 5.52% | 0.08 | Vendi | 121.166K | 14.246M | — | -91.64 | 6.00 | Sanità |
|
AEMD
AETHLON MEDICAL
|
0.71 | -2.35% | -0.02 | Vendi | 223.143K | 13.462M | — | -0.33 | 6.00 | Sanità |
|
RBZ
REEBONZ HOLDING LIMITED
|
5.45 | -5.87% | -0.34 | Vendi adesso | 2.162M | 15.622M | — | -13.33 | 302.00 | Tecnologia |
|
QFIN
360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
|
24.10 | 16.43% | 3.40 | Compra | 292.882K | 2.373B | — | — | — | — |
|
YVR
LIQUID MEDIA GROUP LTD
|
3.48 | 5.45% | 0.18 | Compra | 89.889K | 6.608M | — | -5.92 | 95.00 | Tecnologia |
|
SBPH
SPRING BANK PHARMACEUTICALS INC
|
7.13 | -8.24% | -0.64 | Vendi | 166.779K | 117.195M | — | -1.58 | 29.00 | Sanità |
|
DOGZ
DOGNESS INTERNATIONAL CORPORATION
|
3.16 | 7.12% | 0.21 | Vendi | 57.775K | 81.887M | 14.28 | 0.22 | 268.00 | Beni di consumo ciclici |
|
KEG
KEY ENERGY SERVICES INC
|
3.86 | 6.04% | 0.22 | Vendi | 270.705K | 78.645M | — | -4.38 | 2600.00 | Energia |
|
AMTX
AEMETIS INC
|
0.81 | -1.93% | -0.02 | Vendi adesso | 36.390K | 16.586M | — | -1.63 | 153.00 | Energia |
|
EQ
EQUILLIUM INC
|
5.35 | -2.37% | -0.13 | Vendi | 36.386K | 92.963M | — | -0.95 | 11.00 | Sanità |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.27 | 1.64% | 0.02 | Compra | 66.719K | 17.225M | — | -1.80 | — | Utenze |
|
CPHI
CHINA PHARMA HLGS INC
|
0.35 | -1.99% | -0.01 | Compra | 2.118M | 15.384M | — | -0.25 | 397.00 | Sanità |
|
ETTX
ENTASIS THERAPEUTICS HLDGS INC
|
5.50 | -13.52% | -0.86 | Vendi adesso | 28.836K | 72.199M | — | -2.52 | 33.00 | Sanità |
|
VERB
VERB TECHNOLOGY COMPANY INC
|
2.12 | -14.86% | -0.37 | Vendi adesso | 213.009K | 26.284M | — | -1.35 | 10.00 | Beni di consumo ciclici |
|
JASN
JASON INDUSTRIES INC
|
1.75 | 15.13% | 0.23 | Compra | 163.888K | 48.997M | — | -0.85 | 3600.00 | Industria |
|
CWBR
COHBAR INC
|
2.40 | -2.44% | -0.06 | Vendi | 147.574K | 102.428M | — | -0.38 | 12.00 | Sanità |
|
REPL
REPLIMUNE GROUP INC
|
14.50 | 14.08% | 1.79 | Compra | 25.976K | 458.879M | — | -0.99 | 44.00 | Sanità |
|
EPE
EP ENERGY CORP
|
0.31 | 3.35% | 0.01 | Vendi | 1.729M | 79.148M | — | -4.00 | 372.00 | Energia |
|
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
2.66 | -7.85% | -0.23 | Vendi | 3.965K | 55.417M | 2.63 | 1.01 | 234.00 | Finanza |
|
OMED
ONCOMED PHARMACEUTICALS INC
|
0.94 | -12.16% | -0.13 | Vendi | 1.982M | 36.365M | — | -0.21 | 22.00 | Sanità |
|
EPIX
ESSA PHARMA INC
|
2.38 | -5.60% | -0.14 | Vendi | 3.431K | 15.101M | — | -2.05 | 11.00 | Sanità |
|
ZN
ZION OIL & GAS INC
|
0.70 | -8.44% | -0.06 | Vendi | 590.903K | 48.992M | — | -0.60 | 25.00 | Energia |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
4.78 | 5.29% | 0.24 | Compra | 191.012K | 123.704M | — | -0.48 | — | Finanza |
|
IMTE
INTEGRATED MEDIA TECHNOLOGY LTD
|
14.52 | 5.60% | 0.77 | Compra | 50.676K | 35.778M | 29.62 | 0.46 | — | Tecnologia |
|
PBTS
POWERBRIDGE TECHNOLOGIES CO LTD
|
5.29 | 9.07% | 0.44 | Vendi adesso | 246.069K | 45.786M | 12.32 | 0.43 | 299.00 | Tecnologia |
|
SLGG
SUPER LEAGUE GAMING INC
|
7.16 | 1.85% | 0.13 | Vendi | 142.480K | 59.700M | — | -2.47 | 46.00 | Tecnologia |
|
FSNN
FUSION CONNECT INC
|
0.24 | 3.57% | 0.01 | Vendi | 1.492M | 19.986M | — | -1.21 | 228.00 | Telecomunicazioni |
|
CETX
CEMTREX INC
|
0.39 | -2.21% | -0.01 | Vendi adesso | 1.881M | 5.657M | — | -1.14 | 235.00 | Industria |
|
PAGS
PAGSEGURO DIGITAL LTD
|
25.30 | -9.74% | -2.73 | Vendi | 13.052M | 8.280B | 34.23 | 0.74 | 1068.00 | Industria |
|
EFOI
ENERGY FOCUS INC
|
0.64 | 1.22% | 0.01 | Vendi adesso | 172.024K | 7.791M | — | -0.76 | 58.00 | Beni di consumo ciclici |
|
RENN
RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT)
|
1.90 | 11.11% | 0.19 | Compra | 1.106M | 131.091M | — | -1.71 | 1368.00 | Tecnologia |
|
SQBG
SEQUENTIAL BRNDS GROUP INC NEW
|
0.97 | 4.19% | 0.04 | Vendi | 339.582K | 62.529M | — | -0.16 | 129.00 | Beni di consumo ciclici |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
30.00 | 7.53% | 2.10 | Compra adesso | 2.028M | 1.591B | 68.26 | 0.45 | 4819.00 | Tecnologia |
|
SDPI
SUPERIOR DRILLING PRODUCTS INC
|
1.09 | -2.68% | -0.03 | Vendi | 113.499K | 27.270M | — | -0.00 | 95.00 | Energia |
|
CWH
CAMPING WORLD HOLDINGS INC
|
14.51 | -3.07% | -0.46 | Compra | 1.492M | 1.275B | 58.32 | 0.29 | 10724.00 | Beni di consumo ciclici |
|
ESTR
ESTRE AMBIENTAL INC
|
1.24 | -5.24% | -0.07 | Vendi adesso | 11.800K | 63.543M | — | -1.11 | 13314.00 | Industria |
|
TBIO
TRANSLATE BIO INC
|
9.99 | -3.38% | -0.35 | Vendi | 578.614K | 452.284M | — | -2.17 | 81.00 | Sanità |
|
BWEN
BROADWIND ENERGY INC
|
1.84 | 9.52% | 0.16 | Compra | 29.307K | 29.668M | — | -1.54 | 425.00 | Energia |
|
CCM
CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
|
2.70 | 14.89% | 0.35 | Vendi | 4.349K | 123.239M | — | -1.07 | 583.00 | Sanità |
|
ADIL
ADIAL PHARMACEUTICALS INC
|
2.69 | -4.95% | -0.14 | Vendi | 121.800K | 26.104M | — | -2.00 | 3.00 | Sanità |
|
GLBS
GLOBUS MARITIME LTD
|
2.81 | -5.39% | -0.16 | Vendi | 230.924K | 9.010M | — | -1.12 | 10.00 | Industria |
|
CENX
CENTURY ALUMINUM
|
8.61 | -11.24% | -1.09 | Vendi | 3.152M | 758.571M | — | -0.76 | 2069.00 | Materiali di base |
|
PMTS
CPI CARD GROUP INC
|
2.84 | 6.77% | 0.18 | Vendi adesso | 93.394K | 31.696M | — | -1.33 | 1100.00 | Finanza |
|
UROV
UROVANT SCIENCES LTD
|
8.05 | -3.48% | -0.29 | Vendi | 52.487K | 244.099M | — | -3.21 | 0.00 | Sanità |
|
CYTX
CYTORI THERAPEUTICS INC
|
0.31 | -2.52% | -0.01 | Compra | 274.175K | 4.996M | — | -2.04 | 37.00 | Sanità |
|
NH
NANTHEALTH INC
|
0.79 | -0.09% | -0.00 | Vendi | 188.793K | 86.321M | — | -1.74 | 543.00 | Sanità |
Carica altro