Mercato Azionario Stati Uniti
Società con la volatilità maggiore
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono vedere variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende ad essere molto minore e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
| TIK TEL-INSTRUMENT ELECTRONICS CORP | 3.25 | 25.00% | 0.65 | Compra adesso | 5.679M | 8.465M | — | -1.36 | 59.00 | Industria |
| ZN ZION OIL & GAS INC | 1.84 | -27.13% | -0.69 | Vendi | 4.691M | 149.817M | — | -0.16 | 19.00 | Energia |
| RHE REGIONAL HEALTH PROPERTIES INC | 0.13 | -15.08% | -0.02 | Vendi | 403.668K | 3.012M | — | -0.45 | 12.00 | Finanza |
| NAVB NAVIDEA BIOPHARMACEUTICALS INC | 0.18 | 29.62% | 0.04 | Compra | 2.312M | 22.923M | — | -0.11 | 19.00 | Salute |
| SFET SAFE-T GROUP LTD | 11.00 | 53.84% | 3.85 | Vendi adesso | 24.459K | 10.278M | — | -0.28 | — | Finanza |
| IZEA IZEA INC | 1.46 | 32.73% | 0.36 | Compra | 12.450M | 11.732M | — | -0.84 | 124.00 | Tecnologia |
| FFHL FUWEI FILMS (HOLDINGS) CO LTD - ORDINARY SHARES | 2.50 | -0.79% | -0.02 | Vendi | 364.752K | 8.230M | — | -1.87 | 261.00 | Materiali di base |
| SIGM SIGMA DESIGNS INC | 0.25 | 24.24% | 0.05 | Vendi | 4.870M | 8.002M | — | -3.22 | 409.00 | Tecnologia |
| BLPH BELLEROPHON THERAPEUTICS INC | 0.79 | 21.50% | 0.14 | Vendi | 3.609M | 37.581M | — | -0.78 | 22.00 | Salute |
| INTX INTERSECTIONS INC | 1.36 | -5.56% | -0.08 | Vendi | 138.114K | 34.977M | — | -0.30 | 362.00 | Industria |
| BOXL BOXLIGHT CORP | 3.98 | -18.78% | -0.92 | Vendi | 620.225K | 49.275M | — | -1.05 | 43.00 | Industria |
| USEG U.S. ENERGY CORP | 0.83 | -18.53% | -0.19 | Vendi | 634.921K | 13.371M | — | -0.20 | 2.00 | Energia |
| BIOC BIOCEPT INC | 3.40 | 4.62% | 0.15 | Vendi | 273.627K | 7.390M | — | -18.52 | 42.00 | Salute |
| YRD YIRENDAI LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES | 17.66 | 26.41% | 3.69 | Compra | 2.192M | 1.453B | 7.23 | 3.37 | 1037.00 | Tecnologia |
| OSPRU OSPREY ENERGY ACQUISITION CORP - UNIT | 13.15 | 6.05% | 0.75 | Compra | 10.646K | 719.125M | — | -0.15 | — | Finanza |
| JMU JMU LTD - ADS | 1.64 | -10.38% | -0.19 | Vendi | 1.523M | 10.329M | — | -194.53 | 252.00 | Tecnologia |
| CHMA CHIASMA INC | 2.00 | 14.29% | 0.25 | Compra | 320.261K | 42.676M | — | -1.13 | 17.00 | Salute |
| JONE JONES ENERGY INC CLASS A | 0.36 | -5.24% | -0.02 | Vendi | 894.592K | 39.073M | — | -0.98 | 94.00 | Energia |
| RGLS REGULUS THERAPEUTICS INC | 0.29 | 16.11% | 0.04 | Compra | 3.058M | 25.885M | — | -0.53 | 63.00 | Salute |
| CNET CHINANET ONLINE HOLDINGS INC | 2.40 | 25.65% | 0.49 | Compra | 4.001M | 30.813M | — | -0.62 | 449.00 | Tecnologia |
| HMNY HELIOS AND MATHESON ANALYTICS INC | 0.03 | -3.33% | -0.00 | Vendi | 106.808M | 51.600K | — | -3276.33 | 44.00 | Tecnologia |
| ZOES ZOE'S KITCHEN INC | 12.74 | 33.26% | 3.18 | Compra | 12.889M | 187.407M | — | -0.40 | 5473.00 | Beni di consumo ciclici |
| EYEN EYENOVIA INC | 5.44 | -0.91% | -0.05 | Vendi | 34.053K | — | — | — | — | — |
| CREG CHINA RECYCLING ENERGY CORP | 1.28 | -5.19% | -0.07 | Vendi | 910.440K | 11.219M | — | -2.06 | 108.00 | Industria |
| ATGE ADTALEM GLOBAL EDUCATION INC | 47.20 | -15.34% | -8.55 | Vendi | 2.214M | 3.358B | 22.39 | 2.51 | 8869.00 | Beni di consumo non ciclici |
| PTIE PAIN THERAPEUTICS INC | 0.92 | -11.01% | -0.11 | Vendi | 2.965M | 13.753M | — | -1.45 | 9.00 | Salute |
| WHLM WILHELMINA INTERNATIONAL INC | 6.50 | 17.12% | 0.95 | Compra | 8.910K | 29.246M | 315.70 | 0.02 | 92.00 | Industria |
| ADOM ADOMANI INC | 0.70 | -10.80% | -0.09 | Vendi | 1.003M | 57.278M | — | -0.30 | 11.00 | Beni di consumo ciclici |
| ADMP ADAMIS PHARMACEUTICALS CORP | 2.45 | -13.27% | -0.38 | Vendi | 3.522M | 160.791M | — | -0.69 | 108.00 | Salute |
| DXR DAXOR CORP | 4.30 | -17.94% | -0.94 | Vendi | 57.036K | 19.538M | — | -0.25 | 37.00 | Salute |
| GRNQ GREENPRO CAP CORP | 4.95 | -10.66% | -0.59 | Vendi adesso | 664 | 303.161M | — | -0.05 | 59.00 | Finanza |
| BIOL BIOLASE INC | 1.78 | -6.81% | -0.13 | Compra | 135.699K | 33.171M | 7.81 | 0.24 | 195.00 | Salute |
| OSN OSSEN INNOVATION CO LTD - AMERICAN DEPOSITARY SHARES | 2.88 | 20.46% | 0.49 | Compra | 233.416K | 47.319M | 2.95 | 0.81 | 209.00 | Materiali di base |
| WINS WINS FINANCE HOLDINGS INC - ORDINARY SHARES (CAYMAN ISLANDS) | 75.12 | -18.35% | -16.88 | Vendi | 1.349K | 1.490B | 80.67 | 0.93 | — | Finanza |
| XSPA XPRESSPA GROUP INC | 0.16 | -0.28% | -0.00 | Vendi | 212.598K | 4.336M | — | -0.45 | 673.00 | Tecnologia |
| ESES ECO-STIM ENERGY SOLUTIONS INC | 0.48 | 9.09% | 0.04 | Vendi adesso | 103.384K | 44.924M | — | -0.51 | 0.00 | Energia |
| CVM CEL-SCI CORP ($0.001 PAR VALUE) | 1.18 | 20.40% | 0.20 | Compra | 1.372M | 23.073M | — | -1.72 | 43.00 | Salute |
| STG SUNLANDS ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, REPRESENTING CLASS A ORDINARY SHARES | 5.13 | -16.45% | -1.01 | Vendi | 238.612K | 1.433B | — | -0.85 | 9146.00 | Tecnologia |
| RWLK REWALK ROBOTICS LTD - ORDINARY SHARES | 0.96 | 6.68% | 0.06 | Compra | 1.452M | 31.964M | — | -1.09 | 94.00 | Salute |
| RSLS RESHAPE LIFESCIENCES INC | 0.07 | -15.19% | -0.01 | Vendi | 8.724M | 406.650K | — | -43.33 | 83.00 | Salute |
| CLDC CHINA LENDING CORP - ORDINARY SHARES | 1.10 | 6.80% | 0.07 | Vendi | 265.969K | 25.263M | — | -3.20 | 41.00 | Finanza |
| XRF CHINA RAPID FINANCE LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 2.89 | 2.85% | 0.08 | Compra | 597.456K | 207.835M | — | -3.06 | 3411.00 | Finanza |
| IFMK IFRESH INC | 3.15 | -9.74% | -0.34 | Vendi | 69.280K | 49.849M | — | -0.17 | 366.00 | Beni di consumo non ciclici |
| RMNI RIMINI STREET INC | 4.82 | -10.41% | -0.56 | Vendi | 201.614K | 338.429M | — | -0.78 | 920.00 | Tecnologia |
| ELOX ELOXX PHARMACEUTIC | 11.95 | -13.28% | -1.83 | Vendi | 161.985K | 480.339M | — | -1.99 | 25.00 | Salute |
| MYND MYND ANALYTICS INC | 1.35 | 3.05% | 0.04 | Vendi | 123.590K | 8.232M | — | -2.10 | 6.00 | Salute |
| AYTU AYTU BIOSCIENCE INC | 4.54 | 7.47% | 0.32 | Vendi | 214.666K | 7.580M | — | -242.77 | 1.00 | Salute |
| GEMP GEMPHIRE THERAPEUTICS INC | 1.65 | 17.02% | 0.24 | Vendi | 1.293M | 20.114M | — | -2.50 | 18.00 | Salute |
| NDRA ENDRA LIFE SCIENCES INC | 2.70 | 7.81% | 0.20 | Compra | 302.013K | 9.808M | — | -2.01 | 5.00 | Salute |
| ARLZ ARALEZ PHARMACEUTICALS INC | 0.04 | -13.33% | -0.01 | Vendi | 4.654M | 3.326M | — | -1.76 | 105.00 | Salute |
| LODE COMSTOCK MINING INC | 0.15 | -8.54% | -0.01 | Vendi adesso | 753.543K | 9.395M | — | -0.20 | 122.00 | Materiali di base |
| CRMT AMERICA'S CAR-MART INC | 81.55 | 21.72% | 14.55 | Compra | 293.557K | 474.498M | 17.45 | 3.95 | 1504.00 | Beni di consumo ciclici |
| UAMY UNITED STATES ANTIMONY CORP | 0.58 | -5.41% | -0.03 | Compra | 504.892K | 41.619M | — | -0.02 | 103.00 | Materiali di base |
| PRPO PRECIPIO INC | 0.42 | -3.65% | -0.02 | Vendi | 756.849K | 8.625M | — | -18.42 | 19.00 | Salute |
| NEBU NEBULA ACQUISITION CORP | 9.67 | -4.16% | -0.42 | Compra | 650 | 279.840M | — | — | 3.00 | Finanza |
| AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES | 0.47 | 5.91% | 0.03 | Vendi | 286.086K | 24.498M | — | -1.42 | 410.00 | Beni di consumo ciclici |
| VNET 21VIANET GROUP INC - AMERICAN DEPOSITARY SHARES | 9.04 | -4.39% | -0.41 | Vendi | 1.412M | 1.022B | — | -0.83 | 2267.00 | Tecnologia |
| KOSS KOSS CORP | 2.81 | 6.84% | 0.18 | Compra adesso | 52.290K | 19.417M | — | -0.52 | 54.00 | Tecnologia |
| ATACU ATLANTIC ACQUISITION CORP - UNIT | 12.20 | -15.86% | -2.30 | Compra | 1.800K | 85.151M | — | -0.10 | — | Finanza |
| ADRO ADURO BIOTECH INC | 5.75 | 6.48% | 0.35 | Vendi | 470.977K | 426.923M | — | -1.21 | 156.00 | Salute |
| RKDA ARCADIA BIOSCIENCES INC | 6.33 | 13.44% | 0.75 | Vendi | 346.119K | 26.640M | — | -10.38 | 57.00 | Materiali di base |
| IMTE INTEGRATED MEDIA TECHNOLOGY LTD - ORDINARY SHARES | 12.26 | -4.29% | -0.55 | Vendi | 3.809K | — | — | — | — | — |
| ATAC ATLANTIC ACQUISITION CORP | 11.98 | -7.88% | -1.02 | Compra | 130.199K | 85.151M | — | -0.10 | — | Finanza |
| ANY SPHERE 3D CORP | 0.30 | -5.14% | -0.02 | Vendi | 578.856K | — | — | — | — | — |
| DXF DUNXIN FINANCIAL HOLDINGS LTD AMERICAN DEPOSITARY SHARES | 6.25 | 9.65% | 0.55 | Compra | 13.632K | 118.750M | 0.15 | 38.08 | 234.00 | Finanza |
| USAS AMERICAS SILVER CORP , NO PAR VALUE | 2.25 | 0.90% | 0.02 | Vendi | 108.446K | 95.300M | — | -0.06 | 586.00 | Materiali di base |
| DXYN THE DIXIE GROUP INC | 1.50 | -9.09% | -0.15 | Vendi | 183.286K | 27.146M | — | -0.42 | 1746.00 | Beni di consumo ciclici |
| ARAY ACCURAY INC | 3.88 | 9.93% | 0.35 | Vendi | 1.591M | 301.874M | — | -0.33 | 944.00 | Salute |
| KELYB KELLY SERVICES INC - CLASS B | 25.89 | 16.94% | 3.75 | Compra | 549 | 969.726M | 14.45 | 1.76 | 7800.00 | Industria |
| CSLT CASTLIGHT HEALTH INC CLASS B | 3.10 | 5.08% | 0.15 | Vendi | 1.322M | 406.392M | — | -0.82 | 527.00 | Salute |
| AMDA AMEDICA CORP | 0.36 | -4.05% | -0.02 | Vendi | 577.054K | 1.880M | — | -3.84 | 33.00 | Salute |
| CARV CARVER BANCORP INC | 5.58 | 6.90% | 0.36 | Compra | 24.565K | 19.307M | 3.57 | 1.47 | 129.00 | Finanza |
| VTVT VTV THERAPEUTICS INC | 1.00 | -9.27% | -0.10 | Vendi | 177.639K | 37.990M | — | -0.83 | 56.00 | Salute |
| AMMA ALLIANCE MMA INC | 0.19 | -2.01% | -0.00 | Vendi | 140.839K | 2.412M | — | -1.03 | — | Beni di consumo non ciclici |
| RVLT REVOLUTION LIGHTING TECHNOLOGIES INC | 2.45 | -6.84% | -0.18 | Vendi | 532.557K | 49.200M | — | -2.49 | 270.00 | Tecnologia |
| CGA CHINA GREEN AGRICULTURE INC | 1.10 | -0.68% | -0.01 | Vendi | 60.635K | 43.175M | 1.74 | 0.64 | 424.00 | Materiali di base |
| ALPN ALPINE IMMUNE SCIENCES INC | 5.77 | -11.23% | -0.73 | Vendi | 136.456K | 90.030M | — | -0.91 | 29.00 | Salute |
| SHBI SHORE BANCSHARES INC | 18.99 | 1.01% | 0.19 | Vendi | 6.472K | 239.668M | 15.72 | 1.20 | 346.00 | Finanza |
| PPDF PPDAI GROUP INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE CLASS A ORDINARY SHARES | 4.85 | 13.58% | 0.58 | Compra | 1.002M | 1.260B | — | -1.20 | 5414.00 | Tecnologia |
| IPWR IDEAL POWER INC | 0.68 | -5.40% | -0.04 | Vendi | 71.353K | 10.077M | — | -0.67 | 22.00 | Energia |
| SSLJ SSLJ.COM LTD | 1.02 | -5.96% | -0.07 | Vendi | 71.351K | 40.484M | — | -0.59 | 692.00 | Beni di consumo ciclici |
| AWX AVALON HOLDINGS CORP | 3.96 | -5.04% | -0.21 | Compra | 428.258K | 15.859M | 27.36 | 0.15 | 388.00 | Industria |
| PED PEDEVCO CORP | 1.72 | -8.02% | -0.15 | Vendi | 151.875K | 27.727M | 0.48 | 3.87 | 6.00 | Energia |
| IPAS IPASS INC | 0.24 | -9.19% | -0.02 | Vendi adesso | 1.041M | 18.914M | — | -0.28 | 158.00 | Telecomunicazioni |
| CDTI CDTI ADVANCED MATERIALS INC | 0.41 | 1.98% | 0.01 | Vendi | 62.655K | 5.885M | — | -0.26 | 46.00 | Beni di consumo ciclici |
| APOP CELLECT BIOTECHNOLOGY LTD - AMERICAN DEPOSITARY SHARES | 4.99 | -4.44% | -0.23 | Vendi | 77.011K | 49.443M | — | -0.07 | 15.00 | Salute |
| NEWA NEWATER TECHNOLOGY INC - ORDINARY SHARES | 27.57 | 10.02% | 2.51 | Compra | 197.906K | 270.874M | 95.41 | 0.26 | 173.00 | Industria |
| AMRS AMYRIS INC | 6.55 | -12.60% | -0.94 | Vendi | 5.627M | 377.764M | — | -2.00 | 414.00 | Materiali di base |
| DCAR DROPCAR INC | 0.79 | -1.62% | -0.01 | Vendi | 103.653K | 6.521M | — | — | 375.00 | Tecnologia |
| AMEH APOLLO MEDICAL HOLDINGS INC | 18.35 | -9.38% | -1.90 | Vendi adesso | 123.207K | 678.827M | 14.73 | 1.45 | 30.00 | Salute |
| ALT ALTIMMUNE INC | 0.33 | -2.94% | -0.01 | Vendi | 312.929K | 13.086M | — | -3.20 | 30.00 | Salute |
| SAEX SAEXPLORATION HOLDINGS INC | 0.55 | -5.93% | -0.03 | Vendi | 193.708K | 9.204M | — | -8.94 | 576.00 | Energia |
| APRI APRICUS BIOSCIENCES INC | 0.28 | 3.64% | 0.01 | Vendi | 460.073K | 6.446M | — | -0.71 | 11.00 | Salute |
| SGRP SPAR GROUP INC | 1.28 | -4.18% | -0.06 | Compra | 67.847K | 27.689M | 21.92 | 0.06 | 1078.00 | Beni di consumo ciclici |
| ENTX ENTERA BIO LTD | 5.10 | -3.77% | -0.20 | Vendi | 5.722K | 60.217M | — | -0.70 | 16.00 | Salute |
| ADIL ADIAL PHARMACEUTICALS INC | 3.41 | -9.07% | -0.34 | Vendi | 19.554K | 24.518M | — | -0.20 | 3.00 | Salute |
| MESO MESOBLAST LTD - AMERICAN DEPOSITARY SHARES | 6.30 | 6.60% | 0.39 | Compra | 413.006K | 560.604M | — | -0.50 | 75.00 | Salute |
| HTBX HEAT BIOLOGICS INC | 1.89 | 2.72% | 0.05 | Vendi | 676.421K | 42.511M | — | -4.31 | 19.00 | Salute |
| BXG BLUEGREEN VACATIONS CORP | 20.15 | -2.14% | -0.44 | Vendi | 209.162K | 1.539B | 17.32 | 1.19 | 5412.00 | Beni di consumo ciclici |
| WWR WESTWATER RESOURCES INC | 0.28 | 11.11% | 0.03 | Vendi | 462.163K | 13.103M | — | -1.31 | 33.00 | Energia |