Mercato Azionario Stati Uniti
Società con la volatilità maggiore — Mercato Azionario Stati Uniti
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
KERN
AKERNA CORP
|
46.50 | -6.63% | -3.30 | — | 2.895M | 81.192M | — | -0.09 | — | Finanza |
|
EDSA
EDESA BIOTECH INC
|
9.38 | 121.76% | 5.15 | Compra | 6.176M | 30.195M | — | -1.16 | 25.00 | Sanità |
|
PHUN
PHUNWARE INC
|
4.32 | 23.08% | 0.81 | Vendi | 1.692M | 136.498M | — | — | 148.00 | Tecnologia |
|
GHSI
GUARDION HEALTH SCIENCES INC
|
1.58 | 12.06% | 0.17 | Vendi | 538.446K | — | — | — | — | — |
|
MLNT
MELINTA THERAPEUTICS INC
|
5.51 | -14.10% | -0.90 | Compra | 16.193M | 75.509M | — | -15.68 | 290.00 | Sanità |
|
DMAC
DIAMEDICA THERAPEUTICS INC
|
4.81 | 25.92% | 0.99 | Compra | 2.874M | 41.693M | — | -0.91 | 0.00 | Sanità |
|
ROAN
ROAN RESOURCES INC
|
1.75 | 46.64% | 0.56 | Vendi | 3.514M | 181.522M | — | -1.53 | 179.00 | Energia |
|
PIR
PIER 1 IMPORTS INC
|
10.41 | -23.12% | -3.13 | Vendi adesso | 268.642K | 57.554M | — | -2.47 | 4000.00 | Beni di consumo ciclici |
|
NETE
NET ELEMENT INC
|
4.84 | 21.00% | 0.84 | Compra | 404.465K | 16.458M | — | -1.15 | 88.00 | Tecnologia |
|
AREX
APPROACH RESOURCES INC
|
0.37 | 38.58% | 0.10 | Compra | 1.366M | 25.017M | — | -0.31 | 99.00 | Energia |
|
LGCY
LEGACY RESERVES INC
|
0.07 | -17.72% | -0.01 | Vendi adesso | 26.953M | 9.639M | — | -1.09 | 337.00 | Energia |
|
CIFS
CHINA INTRNT NATNWIDE FINL SVCS INC
|
2.23 | 25.98% | 0.46 | Compra | 923.197K | 39.142M | — | -0.17 | 20.00 | Finanza |
|
CNTF
CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT)
|
0.48 | -18.64% | -0.11 | Vendi | 115.748K | 6.246M | — | -4.86 | 225.00 | Finanza |
|
FCEL
FUELCELL ENERGY INC
|
0.23 | -2.73% | -0.01 | Vendi | 6.367M | 6.428M | — | -11.47 | 431.00 | Energia |
|
IDSA
INDUSTRIAL SERVICES OF AMERICA
|
1.00 | -3.85% | -0.04 | Vendi | 7.121K | 8.432M | 124.11 | 0.01 | 83.00 | Industria |
|
JAGX
JAGUAR HEALTH INC
|
4.40 | -15.59% | -0.81 | Vendi adesso | 343.795K | 7.937M | — | -161.24 | 17.00 | Sanità |
|
TTNP
TITAN PHARMACEUTICAL INC
|
1.58 | 2.60% | 0.04 | Compra | 1.647M | 20.805M | — | -1.85 | 23.00 | Sanità |
|
ESTR
ESTRE AMBIENTAL INC
|
1.32 | -20.00% | -0.33 | Compra | 310.225K | 84.458M | — | -3.90 | 10265.00 | Industria |
|
HEBT
HEBRON TECHNOLOGY CO LTD
|
1.66 | 22.96% | 0.31 | Compra | 200.558K | 21.964M | — | -0.32 | — | Industria |
|
DVCR
DIVERSICARE HEALTHCARE SERVICES INC
|
3.58 | -24.31% | -1.15 | Compra | 21.784K | 31.607M | — | -1.66 | 4500.00 | Sanità |
|
ABUS
ARBUTUS BIOPHARMA CORP
|
2.26 | 31.40% | 0.54 | Compra | 985.923K | 97.782M | — | -1.32 | 80.00 | Sanità |
|
VSTM
VERASTEM INC
|
1.60 | -15.78% | -0.30 | Compra | 4.526M | 140.366M | — | -1.26 | 169.00 | Sanità |
|
INUV
INUVO INC
|
0.54 | -12.90% | -0.08 | Vendi | 447.129K | 20.192M | — | -0.22 | 60.00 | Tecnologia |
|
IDXG
INTERPACE DIAGNOSTICS GROUP INC
|
0.76 | 8.29% | 0.06 | Compra | 3.387M | 26.667M | — | -0.44 | 89.00 | Industria |
|
RTTR
RITTER PHARMACEUTICALS INC
|
0.94 | -1.89% | -0.02 | Compra | 1.101M | 8.681M | — | -3.73 | 7.00 | Sanità |
|
MDJH
MDJM LTD
|
2.70 | -8.47% | -0.25 | Compra | 2.551K | 34.283M | — | -0.04 | 145.00 | Finanza |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
2.09 | -1.59% | -0.03 | Vendi | 2.979M | 5.916M | — | -14.09 | 29.00 | Utenze |
|
BCOM
B COMMUNICATIONS LTD
|
1.81 | 23.97% | 0.35 | Compra | 26.627K | 43.924M | — | -9.79 | 5.00 | Telecomunicazioni |
|
SGBX
SG BLOCKS INC
|
0.85 | 6.25% | 0.05 | Vendi | 39.589K | 4.086M | — | -1.08 | 2.00 | Industria |
|
DXYN
DIXIE GROUP INC
|
0.62 | -4.62% | -0.03 | Vendi | 41.777K | 10.624M | — | -1.60 | 1646.00 | Beni di consumo ciclici |
|
TUFN
TUFIN SOFTWARE TECHNOLOGIES LTD
|
25.30 | 14.02% | 3.11 | Compra | 783.903K | 745.395M | — | -0.13 | 424.00 | Tecnologia |
|
HK
HALCON RES CORP
|
0.18 | 8.59% | 0.01 | Vendi | 3.401M | 27.924M | — | -1.82 | 116.00 | Energia |
|
QES
QUINTANA ENERGY SERVICES INC
|
2.53 | 21.63% | 0.45 | Vendi | 26.635K | 70.349M | — | -0.32 | 1500.00 | Energia |
|
TC
TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
|
2.92 | 5.80% | 0.16 | Vendi | 70.665K | 217.417M | — | -0.25 | 833.00 | Industria |
|
LINC
LINCOLN EDUCATIONAL SERVICES CORP
|
2.50 | -3.10% | -0.08 | Vendi | 13.644K | 65.107M | — | -0.21 | 1884.00 | Beni di consumo non ciclici |
|
HOTH
HOTH THERAPEUTICS INC
|
5.40 | -10.45% | -0.63 | Vendi | 28.608K | 57.910M | — | -0.33 | 2.00 | Sanità |
|
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
2.19 | -1.35% | -0.03 | Vendi | 704 | 11.299M | — | -2.90 | 167.00 | Tecnologia |
|
FTR
FRONTIER COMMUNICATIONS CORPORATION
|
1.44 | 19.01% | 0.23 | Vendi | 3.483M | 127.402M | — | -8.12 | 20439.00 | Telecomunicazioni |
|
AQB
AQUABOUNTY TECHNOLOGIES INC
|
2.76 | -11.54% | -0.36 | Compra | 484.691K | 67.387M | — | -0.77 | — | Sanità |
|
MOXC
MOXIAN INC
|
3.06 | -4.38% | -0.14 | Compra | 249.405K | 43.109M | — | -0.37 | 34.00 | Sanità |
|
HOOK
HOOKIPA PHARMA INC
|
7.98 | 2.31% | 0.18 | Vendi | 13.035K | 227.980M | — | — | 60.00 | Sanità |
|
TRMD
TORM PLC
|
9.35 | 3.83% | 0.34 | Vendi | 12.324K | 605.524M | — | -0.43 | 447.00 | Energia |
|
JASN
JASON INDUSTRIES INC
|
0.72 | 1.73% | 0.01 | Vendi | 68.043K | 20.009M | — | -0.81 | 3600.00 | Industria |
|
JOB
GEE GROUP INC
|
0.83 | -8.24% | -0.07 | Vendi adesso | 22.322K | 10.970M | — | -0.97 | 389.00 | Industria |
|
VBIV
VBI VACCINES INC CDA
|
0.87 | 9.74% | 0.08 | Vendi | 4.607M | 77.045M | — | -0.92 | 108.00 | Sanità |
|
OPGN
OPGEN INC
|
0.43 | 9.28% | 0.04 | Vendi | 1.088M | 7.018M | — | -1.98 | 50.00 | Sanità |
|
OILD
PROSHARES TRUST II ULTRAPRO 3X SHORT CRUDE OIL ETF(PST SPLT
|
21.42 | -14.22% | -3.55 | Vendi | 427.583K | — | — | — | — | Finanza |
|
MTC
MMTEC INC
|
9.25 | 11.45% | 0.95 | Compra | 26.797K | 166.581M | — | -0.12 | 33.00 | Tecnologia |
|
CTRV
ContraVir Pharmaceuticals Inc
|
4.27 | -9.92% | -0.47 | Vendi | 509.168K | 2.799M | — | -86.02 | 14.00 | Sanità |
|
EDNT
EDISON NATION INC
|
2.49 | -4.78% | -0.12 | Vendi | 37.282K | 14.887M | — | -1.04 | — | Beni di consumo ciclici |
|
PT
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
|
3.62 | -11.66% | -0.48 | Vendi | 103.051K | 155.886M | — | -0.27 | 449.00 | Tecnologia |
|
MHLD
MAIDEN HOLDINGS LTD
|
0.75 | -6.86% | -0.05 | Compra | 281.655K | 66.433M | — | -6.18 | 74.00 | Finanza |
|
USOD
USCF FUNDS TRUST UNITED STATES 3X SHORT OIL FUND
|
5.48 | -13.43% | -0.85 | Vendi | 94.282K | — | — | — | — | Finanza |
|
ASTC
ASTROTECH CORPORATION
|
3.18 | 1.39% | 0.04 | Vendi adesso | 12.630K | 18.138M | — | -2.31 | 42.00 | Industria |
|
ATAI
ATA INC SPON ADR EACH REP 2 ORD SHS
|
2.66 | 7.26% | 0.18 | Compra adesso | 499.391K | 56.788M | — | -0.55 | 101.00 | Industria |
|
STOK
STOKE THERAPEUTICS INC
|
25.50 | -0.27% | -0.07 | — | 630.856K | 773.999M | — | -0.54 | 44.00 | Sanità |
|
CRTX
CORTEXYME INC
|
37.02 | -9.64% | -3.95 | Compra | 48.679K | 1.100B | — | — | 19.00 | Sanità |
|
SINT
SINTX TECHNOLOGIES INC
|
0.09 | -9.71% | -0.01 | Vendi | 2.820M | 2.172M | — | -1.20 | 19.00 | Sanità |
|
SNOA
SONOMA PHARMACEUTICALS INC
|
6.85 | 6.59% | 0.42 | Vendi | 28.859K | 8.548M | — | -2.18 | 78.00 | Sanità |
|
QUMU
QUMU CORPORATION
|
3.51 | 4.15% | 0.14 | Compra adesso | 11.226K | 32.994M | — | -0.00 | 97.00 | Tecnologia |
|
CARV
CARVER BANCORP INC
|
3.08 | 4.19% | 0.12 | Vendi | 2.909K | 10.949M | 3.44 | 0.87 | 119.00 | Finanza |
|
PUYI
PUYI INC SPON ADS EA REP 1.5 ORD SHS
|
7.95 | 6.25% | 0.47 | Compra | 198.381K | 421.249M | — | — | 298.00 | Finanza |
|
SRRK
SCHOLAR ROCK HOLDING CORPORATION
|
14.87 | -13.19% | -2.26 | Vendi adesso | 716.607K | 449.255M | — | -2.40 | 69.00 | Sanità |
|
JDST
DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
|
29.41 | -14.01% | -4.79 | Vendi | 1.889M | — | — | — | — | Finanza |
|
PLAG
PLANET GREEN HOLDINGS CORP
|
4.73 | 10.51% | 0.45 | Compra adesso | 4.567K | 23.530M | 0.54 | 7.92 | 2471.00 | Beni di consumo non ciclici |
|
YRIV
YANGTZE RIVER PORT & LOGISTICS LTD
|
0.54 | -8.78% | -0.05 | Vendi | 1.470M | 104.221M | — | -0.07 | 34.00 | Finanza |
|
GNMX
AEVI GENOMIC MEDIC
|
0.19 | -0.77% | -0.00 | Vendi | 213.291K | 12.630M | — | -0.43 | 14.00 | Sanità |
|
JCTCF
JEWETT-CAMERON TRADING CO
|
7.67 | -10.29% | -0.88 | Vendi | 202 | 34.453M | 14.65 | 0.58 | 46.00 | Materiali di base |
|
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
0.76 | 0.81% | 0.01 | Vendi | 13.701K | 6.983M | — | -8.46 | 6.00 | Sanità |
|
DYNT
DYNATRONICS CORP
|
1.63 | -1.16% | -0.02 | Compra | 11.718K | 13.889M | — | -0.24 | 323.00 | Sanità |
|
MCEP
MID-CON ENERGY PARTNERS LP
|
0.54 | 8.02% | 0.04 | Vendi | 193.605K | 15.390M | — | -0.53 | 70.00 | Energia |
|
CLWT
EURO TECH HLDGS
|
4.55 | 10.98% | 0.45 | Compra | 129.980K | 8.454M | 96.06 | 0.04 | 80.00 | Industria |
|
PRTO
PROTEON THERAPEUTICS INC
|
0.42 | -10.01% | -0.05 | Vendi | 342.836K | 9.156M | — | -1.14 | 17.00 | Sanità |
|
SNES
SENESTECH INC
|
1.60 | 12.68% | 0.18 | Compra adesso | 316.086K | 35.490M | — | -0.59 | 40.00 | Sanità |
|
SNDE
SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS
|
1.88 | -1.59% | -0.03 | Vendi | 40.501K | 124.869M | — | -0.01 | 9.00 | Energia |
|
SXTC
CHINA SXT PHARMACEUTICALS INC
|
3.42 | -4.28% | -0.15 | Vendi | 33.883K | 84.859M | 59.17 | 0.06 | 68.00 | Sanità |
|
DRIP
DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP &
|
12.36 | -13.32% | -1.90 | Vendi | 2.486M | — | — | — | — | Finanza |
|
CETX
CEMTREX INC
|
3.40 | 3.66% | 0.12 | Compra | 247.231K | 6.862M | — | -10.54 | 235.00 | Industria |
|
IGC
INDIA GLOBALIZATION CAPITAL INC
|
1.31 | 8.26% | 0.10 | Compra | 830.727K | 47.809M | — | -0.11 | 31.00 | Industria |
|
NSEC
NATIONAL SECURITY GROUP
|
12.00 | 1.27% | 0.15 | Vendi | 1.853K | 29.947M | 10.91 | 1.09 | 101.00 | Finanza |
|
TRPX
THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
|
2.33 | -8.82% | -0.23 | Vendi adesso | 26.347K | 13.139M | — | -0.09 | 15.00 | Sanità |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.11 | -3.71% | -0.04 | Vendi | 31.403K | 15.591M | — | -1.80 | — | Utenze |
|
CVM
CEL-SCI CORP
|
7.24 | 10.03% | 0.66 | Compra | 599.261K | 221.765M | — | -1.15 | 43.00 | Sanità |
|
ALJJ
ALJ REGIONAL HOLDINGS INC
|
1.48 | 4.96% | 0.07 | Vendi | 1.708K | 53.621M | — | -0.01 | 5042.00 | Materiali di base |
|
VCNX
VACCINEX INC
|
5.07 | -0.79% | -0.04 | Vendi | 8.928K | 58.657M | — | -2.68 | 44.00 | Sanità |
|
USAU
U S GOLD CORP
|
1.05 | -7.99% | -0.09 | Vendi | 142.140K | 22.013M | — | -0.52 | 5.00 | Materiali di base |
|
TEDU
TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
|
2.65 | 3.73% | 0.10 | Vendi | 34.135K | 135.352M | — | -1.57 | 9582.00 | Industria |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
45.78 | -11.41% | -5.89 | Vendi adesso | 763.796K | 35.696B | 11.78 | 4.39 | 100000.00 | Beni di consumo ciclici |
|
ATIS
ATTIS INDUSTRIES INC
|
1.72 | 1.78% | 0.03 | Vendi | 46.171K | 5.815M | — | -13.58 | 0.00 | Tecnologia |
|
CCL
CARNIVAL CORP
|
47.05 | -10.96% | -5.79 | Vendi | 11.435M | 37.885B | 12.05 | 4.39 | 100000.00 | Beni di consumo ciclici |
|
SDRL
SEADRILL LTD
|
3.58 | 8.48% | 0.28 | Vendi | 645.059K | 322.099M | — | — | 4888.00 | Energia |
|
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
10.27 | -0.25% | -0.03 | Vendi | 336.142K | 188.795M | 11.73 | 0.88 | 11101.00 | Industria |
|
LODE
COMSTOCK MINING INC
|
0.18 | 1.54% | 0.00 | Vendi | 1.838M | 14.712M | — | -0.14 | 122.00 | Materiali di base |
|
ITCI
INTRA-CELLUAR THERAPIES INC
|
13.11 | -6.99% | -0.98 | Compra | 467.887K | 776.847M | — | -2.82 | 73.00 | Sanità |
|
APRN
BLUE APRON HOLDINGS INC
|
6.98 | -10.17% | -0.79 | Vendi | 586.644K | 101.053M | — | -7.44 | 2171.00 | Beni di consumo non ciclici |
|
CMCL
CALEDONIA MINING CORP PLC
|
5.80 | 0.67% | 0.04 | Compra | 90.153K | 62.012M | 3.57 | 1.61 | 782.00 | Materiali di base |
|
DRRX
DURECT CORP
|
0.56 | -3.71% | -0.02 | Vendi | 1.145M | 94.461M | — | -0.15 | 88.00 | Sanità |
|
DUST
DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
|
12.44 | -11.87% | -1.68 | Vendi adesso | 7.323M | — | — | — | — | Finanza |
|
TIGR
UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
|
5.60 | 4.87% | 0.26 | Compra | 4.729M | 1.095B | — | -0.32 | 446.00 | Finanza |
|
IGLD
INTERNET GOLD-GOLDEN LINES
|
0.31 | 5.59% | 0.02 | Vendi | 292.241K | 8.121M | — | -7.98 | 5.00 | Telecomunicazioni |
Carica altro
