Mercati Mercato Azionario Stati Uniti Tutte le azioni

Quotazioni

Stocks that've been traded the most — Mercato Azionario Stati Uniti

These stocks are more popular than Britney right now, having the highest trading volumes on the market. Huge volumes tend to appear in tandem with strong price levels and pivot points, and are often the result of a large number of orders being filled on certain price levels, when big players enter the market. As any trader knows, where there's activity, there's the potential for volatility, and where there's volatility, there's the potential for profit. Mercato Azionario Stati Uniti holds a lot of opportunities, so go get 'em, tiger.

Ticker	Ultimo	Var %, 1D	Var, 1D	Rating tecnico, 1D	Vol, 1D	Volume*Prezzo, 1D	Mkt Cap	P/E	EPS (TTM)	DIPENDENTI	Settore
CCL^{Carnival Corporation}	8.87USD	−14.13%	−1.46USD	Vendi	109.731M	973.312M	10.016BUSD	—	−8.08USD	—	Servizi al consumatore
AMD^{Advanced Micro Devices Inc}	77.99USD	−3.45%	−2.79USD	Vendi adesso	104.14M	8.122B	126.383BUSD	32.13	2.71USD	15.5K	Tecnologia elettronica
AMZN^{Amazon.com, Inc.}	108.92USD	1.42%	1.52USD	Vendi	66.375M	7.23B	1.108TUSD	54.61	2.11USD	1.608M	Vendita al dettaglio
AAPL^{Apple Inc}	139.23USD	1.30%	1.79USD	Vendi	66.242M	9.223B	2.253TUSD	23.03	6.20USD	154K	Tecnologia elettronica
SWN^{Southwestern Energy Company}	6.71USD	−8.96%	−0.66USD	Vendi	66.227M	444.385M	7.49BUSD	—	−3.34USD	938	Minerali energetici
TRVI^{Trevi Therapeutics, Inc.}	2.45USD	21.29%	0.43USD	Compra adesso	64.53M	158.098M	94.78MUSD	—	−1.36USD	24	Tecnologia sanitaria
NVDA^{NVIDIA Corporation}	155.42USD	−2.75%	−4.40USD	Vendi adesso	48.235M	7.497B	388.55BUSD	45.27	3.78USD	22.473K	Tecnologia elettronica
PLTR^{Palantir Technologies Inc.}	9.23USD	−0.86%	−0.08USD	Neutro	40.409M	372.972M	18.89BUSD	—	−0.25USD	2.92K	Servizi tecnologici
F^{FORD MTR CO DEL}	11.52USD	−2.46%	−0.29USD	Vendi	39.474M	454.742M	46.309BUSD	4.23	2.89USD	183K	Beni di consumo durevoli
NRSN^{NeuroSense Therapeutics Ltd.}	2.74USD	7.45%	0.19USD	Compra adesso	39.108M	107.156M	31.987MUSD	—	−2.08USD	—	Tecnologia sanitaria
BAC^{Bank of America Corporation}	31.86USD	−1.24%	−0.40USD	Vendi	35.15M	1.12B	256.692BUSD	9.22	3.54USD	208K	Finanza
BBBY^{Bed Bath & Beyond Inc.}	4.99USD	−23.58%	−1.54USD	Vendi adesso	35.11M	175.198M	398.633MUSD	—	−5.76USD	32K	Vendita al dettaglio
AAL^{American Airlines Group, Inc.}	13.03USD	−3.48%	−0.47USD	Vendi	34.342M	447.481M	8.463BUSD	—	−3.66USD	123.4K	Trasporti
SOFI^{SoFi Technologies, Inc.}	5.54USD	−0.36%	−0.02USD	Vendi adesso	32.697M	181.14M	5.074BUSD	—	−0.82USD	2.5K	Finanza
OXY^{Occidental Petroleum Corporation}	59.10USD	−4.23%	−2.61USD	Vendi	31.711M	1.874B	55.388BUSD	8.97	6.94USD	11.678K	Minerali energetici
SHOP^{Shopify Inc.}	33.05USD	−5.64%	−1.98USD	Vendi adesso	30.879M	1.021B	44.184BUSD	300.61	1.59USD	—	Servizi tecnologici
UBER^{Uber Technologies, Inc.}	21.47USD	−2.76%	−0.61USD	Vendi	30.705M	659.232M	42.16BUSD	—	−3.24USD	29.3K	Trasporti
WBD^{Warner Bros. Discovery, Inc. - Series A}	13.17USD	−3.59%	−0.49USD	Vendi adesso	29.669M	390.741M	31.962BUSD	7.01	2.23USD	11K	Servizi al consumatore
META^{Meta Platforms, Inc.}	163.94USD	2.03%	3.26USD	Vendi	28.595M	4.688B	443.707BUSD	12.82	13.39USD	71.97K	Servizi tecnologici
AMC^{AMC Entertainment Holdings, Inc.}	13.65USD	2.02%	0.27USD	Neutro	27.69M	377.973M	7.055BUSD	—	−2.07USD	31.198K	Servizi al consumatore
TSLA^{Tesla, Inc.}	685.47USD	−1.79%	−12.52USD	Vendi	27.632M	18.941B	710.154BUSD	99.70	8.29USD	99.29K	Beni di consumo durevoli
T^{AT&T Inc.}	20.95USD	1.65%	0.34USD	Compra	26.586M	556.97M	149.981BUSD	8.78	2.39USD	203K	Comunicazione
NCLH^{Norwegian Cruise Line Holdings Ltd.}	11.57USD	−9.33%	−1.19USD	Vendi	26.26M	303.825M	4.849BUSD	—	−10.59USD	34.7K	Servizi al consumatore
SNAP^{Snap Inc.}	13.96USD	1.68%	0.23USD	Vendi	25.596M	357.314M	22.843BUSD	—	−0.35USD	5.661K	Servizi tecnologici
INTC^{Intel Corporation}	37.29USD	−1.30%	−0.49USD	Vendi	25.437M	948.538M	152.479BUSD	6.42	6.06USD	121.1K	Tecnologia elettronica
AGEN^{Agenus Inc.}	2.04USD	10.87%	0.20USD	Compra	25.422M	51.86M	577.033MUSD	—	−0.06USD	441	Tecnologia sanitaria
XOM^{Exxon Mobil Corporation}	88.12USD	−3.69%	−3.38USD	Vendi	25.4M	2.238B	371.209BUSD	14.75	6.03USD	63K	Minerali energetici
GRAB^{Grab Holdings Limited}	2.55USD	1.19%	0.03USD	Vendi	25.163M	64.167M	9.791BUSD	10.50	0.26USD	8.834K	Trasporti
PINS^{Pinterest, Inc.}	19.96USD	1.32%	0.26USD	Neutro	24.977M	498.55M	13.243BUSD	43.08	0.52USD	3.225K	Servizi tecnologici
ET^{Energy Transfer LP}	10.18USD	−1.55%	−0.16USD	Vendi	22.968M	233.816M	31.411BUSD	9.57	1.06USD	12.558K	Servizi industriali
C^{Citigroup, Inc.}	47.10USD	−0.23%	−0.11USD	Vendi adesso	20.981M	988.203M	91.464BUSD	5.64	8.54USD	223.4K	Finanza
RBLX^{Roblox Corporation}	34.02USD	−1.36%	−0.47USD	Compra	20.326M	691.479M	20.18BUSD	—	−0.89USD	—	Servizi tecnologici
MSFT^{Microsoft Corp.}	260.26USD	1.47%	3.78USD	Neutro	20.07M	5.223B	1.946TUSD	27.64	9.65USD	181K	Servizi tecnologici
MRO^{Marathon Oil Corporation}	22.79USD	−5.55%	−1.34USD	Vendi	18.998M	432.959M	16.128BUSD	8.04	2.88USD	1.531K	Minerali energetici
NU^{Nu Holdings Ltd.}	3.87USD	0.78%	0.03USD	Vendi	17.786M	68.833M	17.947BUSD	—	−0.11USD	6.075K	Servizi tecnologici
ASPN^{Aspen Aerogels, Inc.}	8.43USD	−42.69%	−6.28USD	Vendi adesso	17.563M	148.054M	304.163MUSD	—	−1.57USD	418	Industrie di trasformazione
MU^{Micron Technology, Inc.}	56.02USD	−3.18%	−1.84USD	Vendi adesso	17.351M	972.024M	62.556BUSD	7.39	8.05USD	43K	Tecnologia elettronica
CSX^{CSX Corporation}	29.12USD	−0.07%	−0.02USD	Vendi	17.33M	504.652M	63.314BUSD	16.66	1.76USD	20.9K	Trasporti
MQ^{Marqeta, Inc.}	8.58USD	−6.33%	−0.58USD	Vendi adesso	17.163M	147.257M	4.671BUSD	—	−0.39USD	982	Finanza
PLUG^{Plug Power, Inc.}	16.35USD	−4.55%	−0.78USD	Vendi	17.029M	278.423M	9.452BUSD	—	−0.97USD	2.449K	Tecnologia elettronica
CMCSA^{Comcast Corporation}	39.33USD	0.51%	0.20USD	Vendi	16.98M	667.829M	176.199BUSD	12.82	3.15USD	189K	Servizi al consumatore
CLF^{Cleveland-Cliffs Inc.}	15.65USD	−1.57%	−0.25USD	Vendi	16.125M	252.351M	8.212BUSD	2.39	7.43USD	26K	Minerali non energetici
NKLA^{Nikola Corporation}	4.72USD	−7.09%	−0.36USD	Vendi adesso	16.059M	75.801M	1.988BUSD	—	−1.79USD	900	Beni di consumo durevoli
WFC^{Wells Fargo & Company}	39.71USD	−1.17%	−0.47USD	Vendi	15.779M	626.571M	150.515BUSD	8.37	4.85USD	247.848K	Finanza
DNA^{Ginkgo Bioworks Holdings, Inc.}	2.50USD	−4.21%	−0.11USD	Vendi adesso	15.639M	39.097M	4.442BUSD	—	−1.92USD	641	Servizi sanitari
FCX^{Freeport-McMoRan, Inc.}	30.29USD	−1.59%	−0.49USD	Vendi	15.424M	467.202M	43.898BUSD	8.99	3.48USD	24.7K	Minerali non energetici
JBLU^{JetBlue Airways Corporation}	8.96USD	2.63%	0.23USD	Vendi	14.775M	132.386M	2.874BUSD	—	−0.59USD	—	Trasporti
TELL^{Tellurian Inc.}	3.04USD	−7.03%	−0.23USD	Vendi	14.648M	44.529M	1.727BUSD	—	−0.33USD	107	Minerali energetici
IMTE^{Integrated Media Technology Limited}	3.60USD	24.57%	0.71USD	Vendi	14.204M	51.134M	53.112MUSD	—	−0.72USD	13	Tecnologia elettronica
PFE^{Pfizer, Inc.}	50.94USD	0.55%	0.28USD	Compra	13.926M	709.373M	285.819BUSD	11.90	4.45USD	79K	Tecnologia sanitaria
VZ^{Verizon Communications Inc.}	50.94USD	0.95%	0.48USD	Compra	13.901M	708.14M	213.93BUSD	9.91	5.14USD	118.4K	Comunicazione
GEVO^{Gevo, Inc.}	2.45USD	−7.55%	−0.20USD	Vendi adesso	13.716M	33.605M	575.961MUSD	—	−0.32USD	99	Industrie di trasformazione
OPEN^{Opendoor Technologies Inc}	4.78USD	−6.82%	−0.35USD	Vendi adesso	13.493M	64.495M	2.986BUSD	—	−0.61USD	2.816K	Servizi tecnologici
BHAT^{Blue Hat Interactive Entertainment Technology}	2.98USD	16.86%	0.43USD	Compra	13.461M	40.114M	18.424MUSD	12.36	0.21USD	111	Beni di consumo durevoli
CSCO^{Cisco Systems, Inc.}	42.88USD	−0.42%	−0.18USD	Vendi	13.451M	576.77M	177.565BUSD	15.36	2.86USD	79.5K	Servizi tecnologici
SQ^{Block, Inc.}	63.84USD	−2.68%	−1.76USD	Vendi	13.45M	858.641M	37.059BUSD	—	−0.10USD	8.521K	Servizi tecnologici
AFRM^{Affirm Holdings, Inc.}	19.02USD	−7.40%	−1.52USD	Vendi adesso	13.324M	253.422M	5.448BUSD	—	−2.46USD	1.641K	Servizi tecnologici
DAL^{Delta Air Lines, Inc.}	29.64USD	−2.27%	−0.69USD	Vendi	13.101M	388.299M	19.002BUSD	38.52	0.81USD	83K	Trasporti
FTI^{TechnipFMC plc}	7.00USD	1.30%	0.09USD	Vendi	13.024M	91.166M	3.165BUSD	—	−0.92USD	22.002K	Servizi industriali
KMI^{Kinder Morgan, Inc.}	16.92USD	−1.63%	−0.28USD	Vendi	12.989M	219.77M	38.366BUSD	37.18	0.45USD	10.529K	Servizi industriali
FCEL^{FuelCell Energy, Inc.}	3.59USD	−2.97%	−0.11USD	Vendi	12.79M	45.915M	1.388BUSD	—	−0.30USD	382	Tecnologia elettronica
HOOD^{Robinhood Markets, Inc.}	8.47USD	−4.46%	−0.40USD	Vendi	12.722M	107.756M	7.384BUSD	—	−3.07USD	3.8K	Servizi tecnologici
DVN^{Devon Energy Corporation}	55.82USD	−6.12%	−3.64USD	Vendi	12.722M	710.144M	36.841BUSD	10.90	5.32USD	1.6K	Minerali energetici
PCG^{Pacific Gas & Electric Co.}	9.96USD	−1.87%	−0.19USD	Vendi	12.677M	126.266M	19.795BUSD	107.11	0.13USD	26K	Utenze
SLB^{Schlumberger N.V.}	36.18USD	−2.14%	−0.79USD	Vendi	12.475M	451.355M	51.139BUSD	24.49	1.49USD	92K	Servizi industriali
BLUE^{bluebird bio, Inc.}	4.58USD	13.37%	0.54USD	Compra	12.419M	56.879M	327.258MUSD	—	−10.54USD	518	Tecnologia sanitaria
MO^{Altria Group, Inc.}	41.76USD	−3.31%	−1.43USD	Vendi adesso	12.372M	516.636M	75.609BUSD	26.30	1.65USD	6K	Beni di consumo non durevoli
CVNA^{Carvana Co.}	23.11USD	−6.59%	−1.63USD	Vendi	12.203M	282.006M	4.36BUSD	—	−4.02USD	21K	Vendita al dettaglio
MARA^{Marathon Digital Holdings, Inc.}	5.80USD	−9.80%	−0.63USD	Vendi adesso	12.164M	70.548M	616.59MUSD	—	−1.33USD	9	Servizi tecnologici
LYFT^{Lyft, Inc.}	14.03USD	−3.97%	−0.58USD	Vendi	12.088M	169.595M	4.882BUSD	—	−2.37USD	4.453K	Trasporti
REV^{Revlon, Inc. New}	4.59USD	−17.00%	−0.94USD	Vendi	12.028M	55.208M	250.333MUSD	—	−3.29USD	5.8K	Beni di consumo non durevoli
RCL^{D/B/A Royal Caribbean Cruises Ltd.}	36.02USD	−10.26%	−4.12USD	Vendi	11.802M	425.116M	9.184BUSD	—	−20.79USD	85K	Servizi al consumatore
KO^{Coca-Cola Company (The)}	62.73USD	0.72%	0.45USD	Compra	11.796M	739.932M	271.936BUSD	26.53	2.39USD	79K	Beni di consumo non durevoli
X^{United States Steel Corporation}	18.54USD	−2.42%	−0.46USD	Vendi adesso	11.448M	212.25M	4.832BUSD	1.13	18.51USD	24.54K	Minerali non energetici
GM^{General Motors Company}	33.45USD	−1.59%	−0.54USD	Vendi	11.427M	382.224M	48.778BUSD	5.75	6.09USD	157K	Beni di consumo durevoli
HBAN^{Huntington Bancshares Incorporated}	12.24USD	−0.33%	−0.04USD	Vendi	11.419M	139.766M	17.615BUSD	17.10	0.74USD	—	Finanza
RIOT^{Riot Blockchain, Inc}	4.50USD	−5.46%	−0.26USD	Vendi	11.365M	51.141M	571.65MUSD	25.10	0.20USD	335	Finanza
PTON^{Peloton Interactive, Inc.}	9.45USD	−4.16%	−0.41USD	Vendi	11.346M	107.223M	3.188BUSD	—	−5.95USD	8.662K	Servizi al consumatore
PYPL^{PayPal Holdings, Inc.}	71.47USD	−0.49%	−0.35USD	Vendi	11.344M	810.784M	82.765BUSD	25.10	3.05USD	30.9K	Servizi commerciali
RIG^{Transocean Ltd (Switzerland)}	3.48USD	−4.92%	−0.18USD	Vendi adesso	11.143M	38.778M	2.37BUSD	—	−1.03USD	5.53K	Servizi industriali
AAKUS^{Akouos, Inc.}	5.20USD	6.34%	0.31USD	Compra	11.14M	57.926M	180.056MUSD	—	−2.83USD	103	Tecnologia sanitaria
DKNG^{DraftKings Inc.}	12.41USD	−2.74%	−0.35USD	Vendi	11.051M	137.146M	5.55BUSD	—	—	3.4K	Servizi al consumatore
TLRY^{Tilray Brands, Inc. - Class 2}	3.31USD	−3.78%	−0.13USD	Vendi	11.043M	36.552M	1.647BUSD	—	−0.02USD	2.1K	Industrie di trasformazione
STNE^{StoneCo Ltd.}	8.08USD	−1.94%	−0.16USD	Vendi adesso	11.037M	89.176M	2.52BUSD	—	−1.10USD	15.485K	Servizi tecnologici
LCID^{Lucid Group, Inc.}	17.30USD	−3.57%	−0.64USD	Vendi	10.918M	188.887M	28.854BUSD	—	−3.39USD	3.9K	Beni di consumo durevoli
UEC^{Uranium Energy Corp.}	3.18USD	−5.64%	−0.19USD	Vendi	10.886M	34.616M	910.393MUSD	—	−0.01USD	47	Minerali non energetici
RIVN^{Rivian Automotive, Inc.}	26.27USD	−2.67%	−0.72USD	Vendi adesso	10.858M	285.231M	23.66BUSD	—	−6.51USD	10.422K	Beni di consumo durevoli
GIS^{General Mills, Inc.}	74.72USD	6.35%	4.46USD	Compra adesso	10.605M	792.432M	44.997BUSD	18.96	3.78USD	35K	Beni di consumo non durevoli
CLOV^{Clover Health Investments, Corp.}	2.17USD	−3.56%	−0.08USD	Vendi adesso	10.597M	22.996M	1.027BUSD	—	−1.42USD	680	Finanza
AMCR^{Amcor plc}	12.55USD	1.78%	0.22USD	Compra	10.592M	132.924M	18.997BUSD	19.91	0.62USD	46K	Industrie di trasformazione
KZR^{Kezar Life Sciences, Inc.}	7.93USD	−4.34%	−0.36USD	Compra	10.559M	83.734M	479.096MUSD	—	−1.05USD	56	Tecnologia sanitaria
EQT^{EQT Corporation}	37.52USD	−1.88%	−0.72USD	Neutro	10.386M	389.691M	13.865BUSD	—	−8.19USD	693	Minerali energetici
NKE^{Nike, Inc.}	103.25USD	0.46%	0.47USD	Vendi	10.327M	1.066B	162.491BUSD	29.46	3.83USD	—	Beni di consumo non durevoli
UAL^{United Airlines Holdings, Inc.}	35.68USD	−3.49%	−1.29USD	Vendi adesso	10.245M	365.537M	11.658BUSD	—	−6.11USD	84.1K	Trasporti
SIRI^{Sirius XM Holdings Inc.}	6.11USD	−0.16%	−0.01USD	Vendi	10.105M	61.743M	24.05BUSD	18.17	0.35USD	5.59K	Servizi al consumatore
COTY^{Coty Inc.}	7.85USD	−1.88%	−0.15USD	Compra	10.025M	78.699M	6.588BUSD	58.90	0.14USD	11.43K	Beni di consumo non durevoli
EVGO^{EVgo Inc.}	6.11USD	−15.26%	−1.10USD	Vendi adesso	10.012M	61.176M	1.618BUSD	—	−1.13USD	225	Vendita al dettaglio
QCOM^{QUALCOMM Incorporated}	130.23USD	−1.04%	−1.37USD	Vendi	9.973M	1.299B	145.858BUSD	13.02	9.91USD	45K	Tecnologia elettronica
M^{Macy's Inc}	18.83USD	−2.84%	−0.55USD	Vendi adesso	9.945M	187.257M	5.079BUSD	3.84	5.39USD	88.857K	Vendita al dettaglio
SIGA^{SIGA Technologies Inc.}	11.15USD	0.36%	0.04USD	Neutro	9.849M	109.816M	807.334MUSD	11.86	0.93USD	39	Tecnologia sanitaria