Le Azioni USA più negoziate

Le Azioni USA più attive sul mercato si trovano qui sotto. Le società sono ordinate in base al volume giornaliero e corredate di altre statistiche per aiutarti a capire perché sono così popolari in questo momento.
Simbolo
Vol * Prezzo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
82.965 B USD126.57 USD−3.22%655.485 M1.833.114 T USD74.041.71 USD+788.51%0.01%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
51.129 B USD207.49 USD−1.04%246.417 M2.493.182 T USD32.276.43 USD+9.26%0.47%Tecnologia elettronica
Compra
CRWDCrowdStrike Holdings, Inc.
20.583 B USD380.63 USD−0.40%54.077 M8.9592.63 B USD715.340.53 USD0.00%Servizi tecnologici
Compra adesso
AVGOBroadcom Inc.
16.586 B USD1658.63 USD−4.38%10 M1.78772.073 B USD71.3623.24 USD−26.54%1.19%Tecnologia elettronica
Compra
KKRKKR & Co. Inc.
15.844 B USD108.82 USD−1.12%145.594 M19.4596.567 B USD24.394.46 USD0.62%Finanza
Compra adesso
MSFTMicrosoft Corporation
15.511 B USD449.78 USD+0.92%34.486 M2.073.343 T USD38.9711.54 USD+25.11%0.65%Servizi tecnologici
Compra adesso
AMZNAmazon.com, Inc.
13.79 B USD189.08 USD+1.60%72.932 M2.161.968 T USD53.103.56 USD+763.80%0.00%Vendita al dettaglio
Compra adesso
TSLATesla, Inc.
11.535 B USD183.01 USD+0.79%63.029 M0.82583.655 B USD46.773.91 USD+15.14%0.00%Beni di consumo durevoli
Neutro
METAMeta Platforms, Inc.
11.445 B USD494.78 USD−1.38%23.131 M2.121.255 T USD28.4217.41 USD+115.95%0.10%Servizi tecnologici
Compra adesso
GOOGAlphabet Inc.
10.767 B USD180.26 USD+1.43%59.728 M3.852.223 T USD27.656.52 USD+45.00%0.00%Servizi tecnologici
Compra
AMDAdvanced Micro Devices, Inc.
9.889 B USD161.23 USD−0.34%61.334 M1.19260.598 B USD235.510.68 USD+183.83%0.00%Tecnologia elettronica
Compra adesso
MUMicron Technology, Inc.
7.143 B USD139.54 USD−3.22%51.188 M2.42154.522 B USD−3.45 USD−347.51%0.33%Tecnologia elettronica
Compra adesso
SMCISuper Micro Computer, Inc.
6.758 B USD905.26 USD−1.35%7.466 M1.0753.009 B USD50.8017.82 USD+67.91%0.00%Tecnologia elettronica
Compra
XOMExxon Mobil Corporation
5.784 B USD110.76 USD−0.88%52.221 M3.44496.861 B USD13.598.15 USD−44.86%3.39%Minerali energetici
Compra
QCOMQUALCOMM Incorporated
4.833 B USD212.53 USD−1.36%22.741 M2.13237.183 B USD28.567.44 USD−20.14%1.53%Tecnologia elettronica
Compra
GDDYGoDaddy Inc.
4.544 B USD137.66 USD−0.18%33.01 M23.3819.402 B USD11.4412.03 USD+476.49%0.00%Servizi tecnologici
Compra
CRHCRH PLC
4.324 B USD75.77 USD−0.26%57.072 M6.2852.006 B USD2.22%Minerali non energetici
Compra adesso
JPMJP Morgan Chase & Co.
4.117 B USD196.30 USD−1.19%20.972 M2.48563.708 B USD11.8516.56 USD2.17%Finanza
Compra
VVisa Inc.
4.071 B USD275.22 USD−0.58%14.79 M2.10550.714 B USD31.258.81 USD+19.92%0.73%Servizi commerciali
Compra
CRMSalesforce, Inc.
3.904 B USD245.06 USD+1.35%15.929 M1.61237.463 B USD44.075.56 USD+1363.95%0.16%Servizi tecnologici
Compra
ILMNIllumina, Inc.
3.871 B USD108.57 USD+0.30%35.653 M11.8217.295 B USD−8.15 USD+71.48%0.00%Tecnologia sanitaria
Compra
WFCWells Fargo & Company
3.645 B USD58.10 USD−1.46%62.733 M3.94202.555 B USD12.124.79 USD2.41%Finanza
Compra
AMATApplied Materials, Inc.
3.623 B USD235.41 USD−1.91%15.389 M3.28194.914 B USD27.058.70 USD+14.78%0.58%Filiera di fabbricazione
Compra
ADBEAdobe Inc.
3.528 B USD533.44 USD+2.01%6.614 M1.18238.981 B USD47.9111.14 USD+6.27%0.00%Servizi tecnologici
Compra
CVXChevron Corporation
3.306 B USD155.28 USD−0.87%21.292 M3.17286.176 B USD14.2910.87 USD−41.25%4.04%Minerali energetici
Compra
UNHUnitedHealth Group Incorporated
3.27 B USD482.59 USD−0.40%6.776 M1.82444.169 B USD29.4816.37 USD−25.13%1.56%Servizi sanitari
Compra adesso
COSTCostco Wholesale Corporation
3.268 B USD848.31 USD−1.64%3.853 M2.32376.086 B USD52.5816.13 USD+19.53%2.27%Vendita al dettaglio
Compra
NFLXNetflix, Inc.
3.127 B USD686.12 USD+1.04%4.557 M1.74295.694 B USD47.6014.41 USD+54.77%0.00%Servizi tecnologici
Compra
CSCOCisco Systems, Inc.
3.101 B USD47.29 USD+1.22%65.576 M3.86190.523 B USD15.932.97 USD+6.61%3.32%Tecnologia elettronica
Neutro
LLYEli Lilly and Company
3.048 B USD883.88 USD−0.24%3.449 M1.26840.044 B USD132.376.68 USD+7.89%0.55%Tecnologia sanitaria
Compra
COPConocoPhillips
3.017 B USD111.34 USD+0.01%27.097 M4.81129.634 B USD12.608.84 USD−29.48%2.92%Minerali energetici
Compra
INTCIntel Corporation
2.877 B USD31.09 USD+1.53%92.549 M2.59132.35 B USD32.390.96 USD1.61%Tecnologia elettronica
Neutro
BACBank of America Corporation
2.853 B USD39.49 USD−1.25%72.252 M2.10308.826 B USD13.642.90 USD2.38%Finanza
Compra
GEGE Aerospace
2.824 B USD164.24 USD−0.46%17.197 M3.05179.778 B USD53.923.05 USD−59.13%0.27%Filiera di fabbricazione
Compra adesso
CATCaterpillar, Inc.
2.71 B USD327.84 USD−0.39%8.265 M2.43160.331 B USD14.8022.15 USD+63.68%1.59%Filiera di fabbricazione
Neutro
ACNAccenture plc
2.621 B USD308.98 USD+0.92%8.482 M2.12207.621 B USD28.2810.92 USD−2.65%1.61%Servizi tecnologici
Compra
COINCoinbase Global, Inc.
2.572 B USD225.86 USD−3.90%11.386 M1.4155.464 B USD45.115.01 USD0.00%Finanza
Compra
PGProcter & Gamble Company (The)
2.47 B USD168.26 USD+0.35%14.682 M2.75397.116 B USD27.516.12 USD+6.52%2.28%Beni di consumo non durevoli
Compra
BMRNBioMarin Pharmaceutical Inc.
2.457 B USD83.78 USD−1.10%29.325 M9.0115.908 B USD78.411.07 USD+187.23%0.00%Tecnologia sanitaria
Compra
TMUST-Mobile US, Inc.
2.457 B USD176.73 USD+0.16%13.901 M2.07207.102 B USD24.057.35 USD+138.16%1.10%Comunicazione
Compra
TXNTexas Instruments Incorporated
2.447 B USD195.53 USD+1.44%12.517 M3.17178.027 B USD30.476.42 USD−28.02%2.63%Tecnologia elettronica
Neutro
DELLDell Technologies Inc.
2.435 B USD145.06 USD−2.33%16.789 M0.85102.879 B USD29.634.90 USD+85.95%1.07%Tecnologia elettronica
Compra
SRPTSarepta Therapeutics, Inc.
2.413 B USD160.72 USD+30.14%15.012 M10.7315.192 B USD2416.840.07 USD0.00%Tecnologia sanitaria
Compra adesso
HDHome Depot, Inc. (The)
2.347 B USD355.80 USD+0.67%6.597 M2.04352.816 B USD23.8714.91 USD−9.19%2.39%Vendita al dettaglio
Compra
INTUIntuit Inc.
2.328 B USD632.15 USD+2.61%3.683 M2.32176.716 B USD58.4210.82 USD+36.76%0.55%Servizi tecnologici
Compra
PANWPalo Alto Networks, Inc.
2.307 B USD320.33 USD+2.99%7.203 M2.72103.723 B USD46.636.87 USD+980.90%0.00%Servizi tecnologici
Compra
MAMastercard Incorporated
2.303 B USD454.85 USD+0.52%5.062 M2.19422.836 B USD36.1512.58 USD+25.65%0.54%Servizi commerciali
Compra adesso
JNJJohnson & Johnson
2.258 B USD148.75 USD+0.66%15.177 M2.52357.994 B USD21.436.94 USD+45.19%3.23%Tecnologia sanitaria
Compra
MRKMerck & Company, Inc.
2.246 B USD130.72 USD+0.81%17.183 M2.32331.088 B USD145.520.90 USD−82.46%2.29%Tecnologia sanitaria
Compra
GILDGilead Sciences, Inc.
2.212 B USD70.67 USD+3.18%31.303 M3.5088.044 B USD197.020.36 USD−91.89%4.27%Tecnologia sanitaria
Compra
MCDMcDonald's Corporation
2.186 B USD259.39 USD+2.20%8.427 M2.82187.021 B USD22.0311.77 USD+26.35%2.46%Servizi al consumatore
Compra
AMGNAmgen Inc.
2.137 B USD308.16 USD−0.56%6.933 M3.54165.308 B USD44.076.99 USD−52.48%2.84%Tecnologia sanitaria
Compra
ORCLOracle Corporation
2.113 B USD141.50 USD−0.99%14.931 M1.03389.954 B USD38.183.71 USD+20.83%1.13%Servizi tecnologici
Compra
ABBVAbbVie Inc.
2.097 B USD170.39 USD−1.01%12.308 M2.80300.886 B USD50.733.36 USD−20.91%3.56%Tecnologia sanitaria
Compra
TPLTexas Pacific Land Corporation
2.069 B USD754.81 USD−2.76%2.741 M11.5917.353 B USD40.1218.81 USD+0.12%0.59%Varie
Compra
SBUXStarbucks Corporation
2.05 B USD79.91 USD+0.24%25.651 M2.6390.514 B USD22.003.63 USD+17.72%2.80%Servizi al consumatore
Compra
BKNGBooking Holdings Inc. Common Stock
1.988 B USD3989.10 USD+0.43%498.275 K2.65135.34 B USD29.92133.34 USD+30.75%0.22%Servizi al consumatore
Compra
RHIRobert Half Inc.
1.909 B USD65.05 USD+2.14%29.354 M16.686.826 B USD19.453.34 USD−40.73%3.11%Servizi commerciali
Neutro
CMGChipotle Mexican Grill, Inc.
1.896 B USD3210.49 USD−0.12%590.51 K1.4788.183 B USD68.5246.85 USD+26.75%0.00%Servizi al consumatore
Compra
CMCSAComcast Corporation
1.891 B USD38.48 USD+1.66%49.147 M2.57150.981 B USD10.223.77 USD+185.49%3.07%Servizi al consumatore
Compra
PEPPepsiCo, Inc.
1.823 B USD167.28 USD+0.36%10.899 M1.95229.974 B USD25.186.64 USD+39.96%3.02%Beni di consumo non durevoli
Compra
TMOThermo Fisher Scientific Inc
1.806 B USD564.60 USD+1.33%3.199 M2.10215.517 B USD36.2215.59 USD+1.61%0.26%Tecnologia sanitaria
Compra
LINLinde plc
1.791 B USD442.75 USD+0.03%4.046 M2.58212.837 B USD34.3512.89 USD+43.18%1.18%Industrie di trasformazione
Compra
LRCXLam Research Corporation
1.785 B USD1050.35 USD−1.03%1.699 M1.71137.324 B USD38.6227.20 USD−24.28%0.74%Filiera di fabbricazione
Compra
KOCoca-Cola Company (The)
1.775 B USD62.77 USD+0.95%28.282 M2.71270.41 B USD25.222.49 USD+9.65%2.97%Beni di consumo non durevoli
Compra
GSGoldman Sachs Group, Inc. (The)
1.764 B USD450.18 USD−1.72%3.919 M2.24145.167 B USD17.5825.61 USD2.44%Finanza
Compra
WMTWalmart Inc.
1.758 B USD67.91 USD−0.15%25.892 M1.82546.237 B USD29.012.34 USD+69.24%1.17%Vendita al dettaglio
Compra
IBMInternational Business Machines Corporation
1.756 B USD172.46 USD−0.84%10.182 M3.06158.422 B USD19.538.83 USD+349.86%3.86%Servizi tecnologici
Neutro
DHRDanaher Corporation
1.744 B USD254.96 USD+2.57%6.84 M1.87188.845 B USD43.235.90 USD−36.29%0.41%Tecnologia sanitaria
Compra
MSTRMicroStrategy Incorporated
1.706 B USD1483.76 USD+1.25%1.149 M0.9526.318 B USD−6.70 USD+92.26%0.00%Servizi tecnologici
Compra adesso
HONHoneywell International Inc.
1.705 B USD215.09 USD+0.44%7.929 M2.93140.063 B USD24.938.63 USD+12.02%1.99%Tecnologia elettronica
Compra
ADIAnalog Devices, Inc.
1.702 B USD231.05 USD+0.67%7.366 M2.66114.651 B USD54.094.27 USD−39.46%1.51%Tecnologia elettronica
Compra
PLTRPalantir Technologies Inc.
1.668 B USD23.84 USD−6.73%69.98 M1.6453.089 B USD188.160.13 USD0.00%Servizi tecnologici
Neutro
SNOWSnowflake Inc.
1.667 B USD127.80 USD+0.93%13.047 M1.6942.787 B USD−2.81 USD−5.19%0.00%Servizi tecnologici
Compra
AONAon plc
1.639 B USD297.46 USD+0.29%5.511 M3.1164.677 B USD23.3112.76 USD+2.40%0.85%Finanza
Neutro
KLACKLA Corporation
1.629 B USD816.55 USD−1.57%1.995 M2.69109.94 B USD42.7919.08 USD−22.19%0.69%Tecnologia elettronica
Compra
CMAComerica Incorporated
1.623 B USD47.80 USD+1.04%33.959 M16.036.338 B USD9.485.04 USD5.94%Finanza
Neutro
VSTVistra Corp.
1.615 B USD86.86 USD−1.51%18.598 M2.2830.18 B USD56.321.54 USD0.96%Utenze
Compra adesso
LMTLockheed Martin Corporation
1.574 B USD467.60 USD+0.27%3.365 M3.98112.195 B USD17.1127.34 USD+24.98%2.63%Tecnologia elettronica
Neutro
BABoeing Company (The)
1.525 B USD176.56 USD+0.15%8.635 M1.74108.387 B USD−3.54 USD+48.86%0.00%Tecnologia elettronica
Compra
NKENike, Inc.
1.513 B USD97.18 USD+1.68%15.57 M1.91146.689 B USD28.583.40 USD−1.93%1.46%Beni di consumo non durevoli
Compra
BMYBristol-Myers Squibb Company
1.502 B USD41.93 USD+2.17%35.831 M2.4484.996 B USD−3.10 USD−190.37%5.58%Tecnologia sanitaria
Neutro
UBERUber Technologies, Inc.
1.468 B USD70.21 USD−0.13%20.913 M1.31146.705 B USD109.580.64 USD0.00%Trasporti
Compra adesso
HALHalliburton Company
1.466 B USD33.64 USD+0.93%43.586 M5.4529.782 B USD11.652.89 USD+33.86%1.93%Servizi industriali
Compra adesso
PFEPfizer, Inc.
1.458 B USD27.74 USD0.00%52.562 M1.66157.191 B USD−0.06 USD−101.20%5.98%Tecnologia sanitaria
Compra
DISWalt Disney Company (The)
1.447 B USD102.27 USD+0.42%14.145 M1.67186.443 B USD110.800.92 USD−59.07%0.29%Servizi al consumatore
Compra
NEENextEra Energy, Inc.
1.417 B USD72.81 USD+0.48%19.466 M1.46149.591 B USD19.843.67 USD+9.21%2.63%Utenze
Compra
RTXRTX Corporation
1.406 B USD105.61 USD+0.51%13.312 M2.69140.409 B USD41.432.55 USD−31.90%2.27%Tecnologia elettronica
Compra
CIThe Cigna Group
1.386 B USD339.98 USD+0.62%4.076 M3.3696.579 B USD27.9112.18 USD−44.44%1.50%Servizi sanitari
Compra
ANETArista Networks, Inc.
1.382 B USD337.36 USD−0.83%4.098 M1.65105.716 B USD46.937.19 USD+49.50%0.00%Tecnologia elettronica
Compra
ADMArcher-Daniels-Midland Company
1.38 B USD61.35 USD+0.56%22.498 M7.3530.334 B USD10.765.70 USD−28.48%3.10%Servizi commerciali
Neutro
ADSKAutodesk, Inc.
1.376 B USD242.31 USD−0.49%5.677 M1.8752.22 B USD52.504.62 USD+19.53%0.00%Servizi tecnologici
Compra
REGNRegeneron Pharmaceuticals, Inc.
1.36 B USD1053.14 USD+0.84%1.292 M3.29116.022 B USD31.1133.85 USD−8.04%0.00%Tecnologia sanitaria
Compra
TAT&T Inc.
1.335 B USD18.40 USD+1.60%72.567 M2.39131.931 B USD9.861.87 USD6.03%Comunicazione
Compra
VRTXVertex Pharmaceuticals Incorporated
1.324 B USD468.71 USD−0.57%2.826 M2.60120.952 B USD30.4115.41 USD+22.79%0.00%Tecnologia sanitaria
Compra
NOWServiceNow, Inc.
1.322 B USD749.33 USD+2.05%1.764 M1.56153.613 B USD80.129.35 USD+375.84%0.00%Servizi tecnologici
Compra adesso
MOAltria Group, Inc.
1.321 B USD45.74 USD+0.68%28.887 M3.0778.564 B USD9.584.78 USD+53.35%8.48%Beni di consumo non durevoli
Neutro
OXYOccidental Petroleum Corporation
1.297 B USD60.92 USD−2.43%21.295 M2.6954.014 B USD16.673.66 USD−58.10%1.25%Minerali energetici
Compra
HPEHewlett Packard Enterprise Company
1.296 B USD20.92 USD−2.61%61.956 M2.5627.189 B USD15.251.37 USD+77.53%2.39%Tecnologia elettronica
Neutro
MARAMarathon Digital Holdings, Inc.
1.288 B USD19.21 USD−7.02%67.043 M1.475.243 B USD7.902.43 USD0.00%Servizi tecnologici
Compra