Mercato Azionario Stati Uniti
Le azioni USA con i peggiori ribassi in after-hour — Mercato Azionario Stati Uniti
Il suono della campana di fine sessione da il via a quello che viene definito comunemente after-hours, in cui i volumi si abbassano e gli spread si alzano. Nella tabella qui sotto puoi vedere una panoramica. Sappi che nonostante un grado maggiore di rischio, il trading in after-hour presente anche eguali opportunità.
| 26.52 | -4.64 | -14.89 | 122102.00 | 31.16 | 2.84% | 600.780K | 5.539B | |
|
T
|
2.10 | -0.30 | -12.43 | 200.00 | 2.40 | 0.76% | 18.876K | 47.238M |
| 4.80 | -0.58 | -10.78 | 9976.00 | 5.38 | 11.85% | 630.664K | 247.041M | |
| 0.96 | -0.11 | -10.50 | 4911248.00 | 1.07 | 84.80% | 169.327M | 492.095M | |
| 1.12 | -0.13 | -10.40 | 7199.00 | 1.25 | 6.84% | 354.579K | 27.162M | |
| 0.62 | -0.06 | -9.45 | 6356.00 | 0.69 | 2.39% | 16.688K | 26.025M | |
|
S
|
3.32 | -0.34 | -9.29 | 25952.00 | 3.66 | 2.52% | 334.873K | 147.852M |
|
A
|
7.71 | -0.75 | -8.87 | 24238.00 | 8.46 | 10.88% | 2.219M | 224.208M |
| 0.82 | -0.08 | -8.78 | 196525.00 | 0.90 | 41.78% | 14.727M | 288.552M | |
| 12.99 | -1.23 | -8.65 | 25210.00 | 14.22 | 3.27% | 178.801K | 577.444M | |
| 3.00 | -0.28 | -8.62 | 100.00 | 3.28 | -0.82% | 23.636K | 10.175M | |
|
L
|
7.35 | -0.67 | -8.35 | 64968.00 | 8.02 | 3.22% | 148.899K | 87.488M |
| 3.47 | -0.31 | -8.20 | 281.00 | 3.78 | -0.79% | 10.650K | 81.096M | |
| 0.36 | -0.03 | -8.06 | 500.00 | 0.40 | 2.08% | 200.362K | 11.674M | |
| 0.86 | -0.08 | -8.03 | 3533.00 | 0.94 | 6.64% | 191.286K | 52.756M | |
| 3.23 | -0.27 | -7.71 | 52386.00 | 3.50 | 17.45% | 1.181M | 303.536M | |
| 2.78 | -0.22 | -7.33 | 2159662.00 | 3.00 | 8.30% | 16.161M | 713.979M | |
| 0.78 | -0.06 | -7.19 | 1688.00 | 0.84 | -11.87% | 122.615K | 22.029M | |
|
T
|
7.80 | -0.60 | -7.14 | 154569.00 | 8.40 | -52.86% | 13.125M | 88.580M |
| 11.20 | -0.84 | -6.98 | 98799.00 | 12.04 | 7.40% | 1.305M | 2.068B | |
|
S
|
2.70 | -0.20 | -6.90 | 886.00 | 2.90 | -3.33% | 2.708K | 101.869M |
| 0.42 | -0.03 | -6.67 | 1350.00 | 0.45 | 4.51% | 36.400K | 9.492M | |
| 8.51 | -0.60 | -6.59 | 124860.00 | 9.11 | 3.52% | 1.262M | 949.631M | |
| 0.65 | -0.05 | -6.57 | 3609.00 | 0.70 | 0.83% | 444.862K | 66.947M | |
| 3.28 | -0.23 | -6.55 | 1446.00 | 3.51 | 2.63% | 101.289K | — | |
| 1.00 | -0.07 | -6.54 | 4960.00 | 1.07 | 12.63% | 340.529K | 23.742M | |
|
C
|
2.80 | -0.19 | -6.35 | 52830.00 | 2.99 | 6.03% | 747.588K | 577.308M |
|
O
|
0.38 | -0.03 | -6.25 | 61706.00 | 0.40 | 7.82% | 2.102M | 22.796M |
| 0.76 | -0.05 | -6.15 | 506.00 | 0.81 | 8.00% | 198.975K | 13.484M | |
|
A
|
5.02 | -0.32 | -5.99 | 4934.00 | 5.34 | 13.14% | 321.459K | 1.427B |
| 1.73 | -0.11 | -5.98 | 2077.00 | 1.84 | 6.36% | 172.920K | 17.309M | |
|
I
|
11.81 | -0.75 | -5.97 | 37751.00 | 12.56 | -5.99% | 739.222K | 337.754M |
| 10.00 | -0.63 | -5.93 | 157588.00 | 10.63 | 12.49% | 3.298M | 1.735B | |
| 1.28 | -0.08 | -5.88 | 71023.00 | 1.36 | 1.49% | 1.304M | 22.627M | |
| 0.94 | -0.06 | -5.81 | 97766.00 | 1.00 | 4.68% | 5.122M | 571.220M | |
|
C
|
0.22 | -0.01 | -5.78 | 7500.00 | 0.23 | -0.64% | 111.422K | 11.278M |
| 3.10 | -0.19 | -5.78 | 312.00 | 3.29 | 6.13% | 86.056K | 9.302M | |
| 0.30 | -0.02 | -5.76 | 3550.00 | 0.32 | -3.42% | 132.313K | 12.278M | |
|
W
|
1.30 | -0.07 | -5.45 | 331.00 | 1.38 | -4.51% | 18.118K | 18.168M |
|
F
|
9.01 | -0.51 | -5.36 | 275.00 | 9.52 | 1.60% | 71.467K | 376.338M |
| 0.27 | -0.01 | -5.32 | 41886.00 | 0.28 | -8.23% | 876.405K | 14.733M | |
| 2.53 | -0.14 | -5.24 | 813.00 | 2.67 | 3.09% | 187.116K | 324.541M | |
| 36.16 | -2.00 | -5.24 | 91064.00 | 38.16 | 3.30% | 1.593M | 5.114B | |
| 3.53 | -0.19 | -5.11 | 41964.00 | 3.72 | 8.14% | 238.196K | 572.297M | |
| 0.71 | -0.04 | -5.04 | 15608.00 | 0.75 | -0.78% | 672.713K | 30.844M | |
|
N
|
0.58 | -0.03 | -5.02 | 2428.00 | 0.61 | 7.72% | 51.667K | 70.948M |
|
B
|
2.09 | -0.11 | -5.00 | 1145.00 | 2.20 | -1.35% | 111.643K | 33.610M |
| 0.64 | -0.03 | -5.00 | 1340.00 | 0.67 | 17.54% | 147.110K | 21.646M | |
|
O
|
5.51 | -0.29 | -5.00 | 26546.00 | 5.80 | 13.06% | 655.040K | 334.831M |
| 0.56 | -0.03 | -5.00 | 8505.00 | 0.59 | 3.49% | 171.752K | 30.529M | |
| 1.33 | -0.07 | -5.00 | 8676.00 | 1.40 | 3.70% | 1.953M | 192.583M | |
| 18.82 | -0.99 | -5.00 | 46231.00 | 19.81 | 8.85% | 1.863M | 2.170B | |
| 60.20 | -3.16 | -4.99 | 85879.00 | 63.36 | 1.04% | 837.688K | 6.290B | |
| 5.34 | -0.28 | -4.98 | 31379.00 | 5.62 | 6.24% | 338.653K | 654.822M | |
|
N
|
8.03 | -0.42 | -4.97 | 28257.00 | 8.45 | 3.17% | 424.142K | 344.242M |
| 18.74 | -0.98 | -4.97 | 22751.00 | 19.72 | 2.49% | 126.515K | 701.726M | |
| 3.26 | -0.17 | -4.96 | 18326.00 | 3.43 | 12.83% | 242.405K | 428.684M | |
| 12.47 | -0.65 | -4.95 | 19648.00 | 13.12 | 2.18% | 438.578K | 729.415M | |
| 1.92 | -0.10 | -4.95 | 160.00 | 2.02 | -3.35% | 68.621K | 41.571M | |
| 11.58 | -0.60 | -4.93 | 73763.00 | 12.18 | 4.37% | 1.246M | 2.630B | |
|
Y
|
1.16 | -0.06 | -4.92 | 22371.00 | 1.22 | 0.83% | 1.930M | 770.660M |
|
S
|
7.00 | -0.36 | -4.89 | 15917.00 | 7.36 | 7.60% | 220.676K | 273.702M |
| 7.39 | -0.38 | -4.89 | 85131.00 | 7.77 | 19.17% | 3.417M | 1.367B | |
|
U
|
0.78 | -0.04 | -4.87 | 233.00 | 0.82 | 8.42% | 24.539K | 23.759M |
| 1.13 | -0.06 | -4.83 | 280.00 | 1.19 | -4.24% | 139.554K | 17.350M | |
| 3.40 | -0.17 | -4.76 | 403.00 | 3.57 | 0.00% | 73.417K | 48.613M | |
|
E
|
3.00 | -0.15 | -4.76 | 19716.00 | 3.15 | -17.75% | 784.862K | 12.607M |
|
N
|
1.61 | -0.08 | -4.73 | 2100.00 | 1.69 | -1.74% | 6.856K | 17.439M |
| 1.83 | -0.09 | -4.69 | 1351.00 | 1.92 | 5.49% | 124.937K | 20.449M | |
| 1.64 | -0.08 | -4.65 | 1133.00 | 1.72 | 4.24% | 80.632K | 25.109M | |
| 6.80 | -0.33 | -4.63 | 13266.00 | 7.13 | -0.97% | 646.221K | 447.265M | |
| 17.01 | -0.82 | -4.60 | 22232.00 | 17.83 | 12.35% | 359.775K | 179.772M | |
| 3.95 | -0.19 | -4.59 | 111210.00 | 4.14 | 1.47% | 941.990K | 530.977M | |
|
D
|
1.67 | -0.08 | -4.57 | 26588.00 | 1.75 | -17.06% | 1.691M | 108.680M |
|
C
|
2.10 | -0.10 | -4.54 | 13655.00 | 2.20 | 41.94% | 1.192M | 21.374M |
| 3.80 | -0.18 | -4.52 | 2726.00 | 3.98 | 3.38% | 192.479K | 187.793M | |
|
S
|
4.05 | -0.19 | -4.48 | 15105.00 | 4.24 | 2.05% | 551.268K | — |
| 1.92 | -0.09 | -4.48 | 2567.00 | 2.01 | -5.19% | 557.265K | 5.020M | |
| 1.07 | -0.05 | -4.46 | 4426.00 | 1.12 | -0.88% | 161.006K | 28.715M | |
|
B
|
1.30 | -0.06 | -4.41 | 5392.00 | 1.36 | -0.73% | 105.082K | 12.436M |
| 1.53 | -0.07 | -4.38 | 1664.00 | 1.60 | 12.68% | 328.885K | 42.546M | |
| 3.30 | -0.15 | -4.35 | 16078.00 | 3.45 | 4.07% | 928.599K | 57.180M | |
| 1.10 | -0.05 | -4.35 | 13369.00 | 1.15 | 6.48% | 822.857K | 102.529M | |
| 1.33 | -0.06 | -4.32 | 3557.00 | 1.39 | 5.30% | 130.630K | 18.542M | |
| 0.53 | -0.02 | -4.30 | 381.00 | 0.55 | 8.91% | 152.023K | 17.030M | |
| 7.27 | -0.33 | -4.28 | 1597.00 | 7.60 | -2.19% | 157.551K | 228.896M | |
| 0.34 | -0.01 | -4.26 | 37636.00 | 0.35 | 6.06% | 659.959K | 10.979M | |
| 0.60 | -0.03 | -4.24 | 5731.00 | 0.62 | -1.21% | 881.213K | 28.978M | |
| 5.00 | -0.22 | -4.21 | 46165.00 | 5.22 | 9.66% | 674.044K | 354.055M | |
|
T
|
1.14 | -0.05 | -4.20 | 267288.00 | 1.19 | 6.25% | 2.230M | 28.553M |
| 0.29 | -0.01 | -4.19 | 5186.00 | 0.30 | 3.47% | 313.101K | 18.055M | |
| 5.03 | -0.22 | -4.19 | 2801.00 | 5.25 | 6.71% | 93.865K | 160.337M | |
| 2.52 | -0.11 | -4.18 | 3676.00 | 2.63 | -3.66% | 53.806K | 24.985M | |
| 0.34 | -0.01 | -4.17 | 2371.00 | 0.35 | 2.16% | 132.910K | 6.216M | |
| 1.64 | -0.07 | -4.09 | 37009.00 | 1.71 | -1.72% | 2.197M | 167.297M | |
|
P
|
4.22 | -0.18 | -4.09 | 18035.00 | 4.40 | 7.06% | 1.085M | 364.006M |
|
I
|
0.42 | -0.02 | -4.09 | 115.00 | 0.44 | -1.46% | 17.475K | 9.471M |
|
C
|
1.88 | -0.08 | -4.08 | 6186.00 | 1.96 | 4.81% | 389.771K | 15.155M |
| 1.07 | -0.04 | -4.04 | 1200.00 | 1.11 | 0.45% | 54.400K | 11.706M | |
|
T
|
6.00 | -0.25 | -4.00 | 829.00 | 6.25 | -1.57% | 151.830K | 78.724M |
Carica altro