Le azioni USA con i peggiori ribassi in after-hour

Il suono della campana di fine sessione da il via a quello che viene definito comunemente after-hours, in cui i volumi si abbassano e gli spread si alzano. Nella tabella qui sotto puoi vedere una panoramica. Sappi che nonostante un grado maggiore di rischio, il trading in after-hour presente anche eguali opportunità.

Simbolo
Var post-mercato %
Chiusura post-mercato
Var post-mercato
Vol Post-Mercato
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
SEELSeelos Therapeutics, Inc.
−21.01%1.88 USD−0.50 USD328.678K2.38 USD−25.44%1.825M17.155M USD−80.58%
LESLLeslie's, Inc.
−14.09%5.00 USD−0.82 USD551.231K5.82 USD+1.93%3.901M1.071B USD−60.60%
CINGCingulate Inc.
−11.11%0.2801 USD−0.0350 USD3.013K0.3151 USD−7.87%292.484K5.905M USD−43.33%
SMXSMX (Security Matters) Public Limited Company
−10.26%1.05 USD−0.12 USD174.642K1.17 USD+2.18%8.245M3.419M USD−99.60%
JXJTJX Luxventure Limited
−10.14%1.24 USD−0.14 USD2.48K1.38 USD+5.34%6.682K8.367M USD+27.20%
GROVGrove Collaborative Holdings, Inc.
−9.87%2.01 USD−0.22 USD9452.23 USD−0.45%39.734K83.513M USD−33.40%
ZAPPZapp Electric Vehicles Group Limited
−9.68%0.2939 USD−0.0315 USD45.378K0.3254 USD+28.62%367.996K18.048M USD−96.12%
VERVVerve Therapeutics, Inc.
−9.47%10.80 USD−1.13 USD154.71K11.93 USD+3.20%955.043K760.57M USD−45.22%
IPAImmunoPrecise Antibodies Ltd.
−9.09%1.40 USD−0.14 USD1K1.54 USD+7.69%118.85K38.577M USD−71.40%
HSCSHeart Test Laboratories, Inc.
−8.84%0.2433 USD−0.0236 USD3.514M0.2669 USD+24.43%44.349M2.848M USD
PASGPassage Bio, Inc.
−8.47%0.6658 USD−0.0616 USD25.608K0.7274 USD+17.70%644.979K39.876M USD−48.68%
HPCOHempacco Co., Inc.
−8.03%0.3310 USD−0.0289 USD2040.3599 USD+9.56%227.959K10.411M USD
GPAKGamer Pakistan Inc.
−7.70%0.6461 USD−0.0539 USD5.293K0.7000 USD−1.41%58.222K
FTCHFarfetch Limited
−7.62%1.94 USD−0.16 USD5.821M2.10 USD+22.81%77.042M830.479M USD−76.79%
WGSGeneDx Holdings Corp.
−7.57%1.71 USD−0.14 USD23.216K1.85 USD+12.80%386.127K47.886M USD−76.13%
LVROLavoro Limited
−7.35%6.30 USD−0.50 USD1026.80 USD0.00%5.91K792.937M USD+253.47%
CYNCyngn Inc.
−7.30%0.2312 USD−0.0182 USD2.109K0.2494 USD−4.81%130.137K10.426M USD−60.80%
JBLJabil Inc.
−7.12%121.37 USD−9.31 USD454.034K130.68 USD−0.49%1.771M16.72B USD+80.62%
IMPLImpel Pharmaceuticals Inc.
−6.94%0.5565 USD−0.0415 USD16.096K0.5980 USD−0.23%1.189M14.292M USD−77.57%
RMAXRE/MAX Holdings, Inc.
−6.90%8.50 USD−0.63 USD25.973K9.13 USD+2.58%350.218K281.176M USD−54.58%
ALPPAlpine 4 Holdings, Inc.
−6.50%0.8302 USD−0.0577 USD6000.8879 USD−1.08%54.348K23.987M USD−79.91%
ONCTOncternal Therapeutics, Inc.
−6.35%0.3287 USD−0.0223 USD1100.3510 USD−3.39%54.044K20.698M USD−60.35%
IONMAssure Holdings Corp.
−6.35%0.2434 USD−0.0165 USD1000.2599 USD−1.55%208.247K1.744M USD−76.09%
GGEGreen Giant Inc.
−6.32%1.48 USD−0.10 USD9.709K1.58 USD+28.27%502.936K88.148M USD−48.22%
INABIN8bio, Inc.
−6.30%0.7302 USD−0.0491 USD6.642K0.7793 USD+12.94%280.623K24.931M USD−39.94%
WETGWeTrade Group Inc.
−6.04%4.67 USD−0.30 USD21.503K4.97 USD+1.43%60.111K13.047M USD−92.63%
REBNReborn Coffee, Inc.
−6.01%0.4520 USD−0.0289 USD31.477K0.4809 USD+22.21%1.674M6.378M USD
SATLSatellogic Inc.
−5.98%1.10 USD−0.07 USD1.489K1.17 USD−19.31%135.535K104.904M USD−67.32%
VCXA10X Capital Venture Acquisition Corp. II
−5.88%8.00 USD−0.50 USD1008.50 USD−0.00%4.945K80.249M USD−70.09%
SGDSafe and Green Development Corporation
−5.84%2.90 USD−0.18 USD13.204K3.08 USD−1.60%935.917K30.8M USD
AWINAERWINS Technologies Inc.
−5.76%0.1310 USD−0.0080 USD21.6K0.1390 USD+8.59%1.078M8.714M USD−94.79%
VISLVislink Technologies, Inc.
−5.74%3.61 USD−0.22 USD2503.83 USD+2.41%2.872K9.144M USD−47.68%
REVBRevelation Biosciences, Inc.
−5.69%0.6602 USD−0.0398 USD7.4K0.7000 USD+6.87%88.359K4.408M USD−16.15%
SNBRSleep Number Corporation
−5.56%8.83 USD−0.52 USD152.234K9.35 USD−3.56%1.302M207.832M USD−65.67%
TCONTRACON Pharmaceuticals, Inc.
−5.52%0.1710 USD−0.0100 USD71.374K0.1810 USD−1.36%1.976M5.637M USD−82.85%
SONNSonnet BioTherapeutics Holdings, Inc.
−5.52%1.37 USD−0.08 USD1001.45 USD−2.68%110.874K4.432M USD+4.20%
PROKProKidney Corp.
−5.38%1.76 USD−0.10 USD18.654K1.86 USD+6.90%477.038K448.215M USD−78.68%
COYACoya Therapeutics, Inc.
−5.35%5.18 USD−0.29 USD1205.47 USD+4.24%54.702K54.441M USD
BIAFbioAffinity Technologies, Inc.
−5.34%1.33 USD−0.08 USD8181.41 USD−0.35%3.296K12.95M USD
UPHUpHealth, Inc.
−5.29%0.4800 USD−0.0268 USD13.933K0.5068 USD+4.32%274.243K9.009M USD−83.26%
DTCKDavis Commodities Limited
−5.26%1.08 USD−0.06 USD20.145K1.14 USD+9.62%227.445K27.745M USD
CREVCarbon Revolution Public Limited Company
−5.19%36.50 USD−2.00 USD30538.50 USD+49.34%88.967K241.266M USD−39.50%
TTITetra Technologies, Inc.
−5.19%4.57 USD−0.25 USD103.921K4.82 USD+1.90%1.455M626.982M USD+34.37%
CAPTCaptivision Inc.
−5.05%3.57 USD−0.19 USD90.617K3.76 USD−8.07%6.306M108.355M USD−62.13%
NOGNNogin, Inc.
−5.05%0.2142 USD−0.0114 USD2.354K0.2256 USD−8.29%383.116K2.547M USD−93.82%
REEREE Automotive Ltd.
−5.03%6.80 USD−0.36 USD8.397K7.16 USD+29.01%239.891K78.77M USD−64.43%
BKYIBIO-key International, Inc.
−5.00%0.1615 USD−0.0085 USD8.149K0.1700 USD+3.66%915.382K2.334M USD−73.79%
SIENSientra, Inc.
−4.99%0.8237 USD−0.0433 USD7.729K0.8670 USD+12.02%88.21K10.367M USD−66.86%
CXDOCrexendo, Inc.
−4.89%3.11 USD−0.16 USD2.026K3.27 USD−3.25%348.958K83.862M USD+77.17%
CCRDCoreCard Corporation
−4.80%14.87 USD−0.75 USD10.74K15.62 USD+0.26%49.289K131.838M USD−48.77%
ICCMIceCure Medical Ltd.
−4.80%1.29 USD−0.07 USD944.653K1.36 USD+83.11%98.091M61.82M USD+35.72%
AGAEAllied Gaming & Entertainment Inc.
−4.80%0.8356 USD−0.0421 USD5200.8777 USD+5.71%28.652K32.337M USD−41.15%
MDAISpectral AI, Inc.
−4.78%2.59 USD−0.13 USD1.494K2.72 USD+8.80%184.171K61.417M USD−82.19%
EKSOEkso Bionics Holdings, Inc.
−4.73%1.61 USD−0.08 USD1.585K1.69 USD+3.05%88.782K24.057M USD+60.03%
MATHMetalpha Technology Holding Limited
−4.67%1.43 USD−0.07 USD1001.50 USD+0.67%10.082K40.348M USD+205.08%
APLTApplied Therapeutics, Inc.
−4.62%1.86 USD−0.09 USD12.896K1.95 USD+5.98%373.42K150.597M USD+227.95%
CUENCuentas, Inc.
−4.55%1.26 USD−0.06 USD1.133K1.32 USD−3.65%78.141K3.604M USD−23.96%
SNPXSynaptogenix, Inc.
−4.52%0.2386 USD−0.0113 USD2.996K0.2499 USD−1.11%604.488K5.096M USD−87.90%
CNVSCineverse Corp.
−4.45%1.05 USD−0.05 USD1.19K1.10 USD+4.76%65.017K14.15M USD−83.69%
INVOINVO BioScience, Inc.
−4.37%1.75 USD−0.08 USD10.252K1.83 USD−12.02%943.146K4.529M USD−57.16%
LVSLas Vegas Sands Corp.
−4.36%45.58 USD−2.08 USD1.609M47.66 USD−1.85%5.393M36.436B USD+11.30%
GDHGGolden Heaven Group Holdings Ltd.
−4.29%22.11 USD−0.99 USD7.608K23.10 USD−4.98%391.853K1.155B USD
CGENCompugen Ltd.
−4.27%0.6175 USD−0.0276 USD4180.6451 USD+0.95%109.214K56.976M USD−35.49%
VIRIVirios Therapeutics, Inc.
−4.26%0.5525 USD−0.0246 USD6.704K0.5771 USD+0.37%83.988K11.114M USD+102.04%
ALBTAvalon GloboCare Corp.
−4.22%0.4971 USD−0.0219 USD1070.5190 USD+10.19%15.613K5.709M USD−87.97%
REAXThe Real Brokerage, Inc.
−4.17%1.38 USD−0.06 USD1.064K1.44 USD+2.13%61.421K−5.65%
RNAZTransCode Therapeutics, Inc.
−4.13%0.2301 USD−0.0099 USD32.743K0.2400 USD+3.09%625.132K4.823M USD−9.36%
THARTharimmune, Inc.
−4.12%0.9300 USD−0.0400 USD216.36K0.9700 USD−72.36%10.058M61.467M USD
TIRXTIAN RUIXIANG Holdings Ltd
−4.01%0.7023 USD−0.0294 USD2.5K0.7317 USD+2.50%21.122K2.396M USD−63.21%
BKKTBakkt Holdings, Inc.
−3.98%1.69 USD−0.07 USD191.435K1.76 USD−2.22%3.487M483.435M USD+15.42%
SINTSiNtx Technologies, Inc.
−3.89%0.3800 USD−0.0154 USD1.256K0.3954 USD+1.36%68.849K1.684M USD−71.46%
CGTXCognition Therapeutics, Inc.
−3.88%0.99 USD−0.04 USD0.998K1.03 USD+1.98%59.009K31.33M USD−58.42%
ILAGIntelligent Living Application Group Inc.
−3.82%0.7156 USD−0.0284 USD6590.7440 USD+1.23%15.461K13.437M USD
MOBQMobiquity Technologies, Inc.
−3.80%0.4503 USD−0.0178 USD18.984K0.4681 USD+1.30%1.006M1.282M USD−86.19%
SKYTSkyWater Technology, Inc.
−3.79%6.60 USD−0.26 USD12.474K6.86 USD+0.15%132.657K322.589M USD−16.39%
BACKIMAC Holdings, Inc.
−3.78%1.72 USD−0.07 USD1.745K1.79 USD+7.68%43.554K2.035M USD−81.51%
CYTHCyclo Therapeutics, Inc.
−3.73%1.29 USD−0.05 USD1K1.34 USD−0.74%10.497K30.51M USD+146.52%
CDTConduit Pharmaceuticals Inc.
−3.73%2.84 USD−0.11 USD6.824K2.95 USD+29.39%201.878K214.801M USD+17.24%
TLSATiziana Life Sciences Ltd
−3.73%0.6046 USD−0.0234 USD1500.6280 USD+8.76%52.141K64.227M USD−10.02%
SRMSRM Entertainment, Inc.
−3.70%2.60 USD−0.10 USD2.705K2.70 USD−4.93%49.758K25.515M USD
HOURHour Loop, Inc.
−3.69%1.45 USD−0.06 USD3001.51 USD+10.71%2.403K52.803M USD
CALCaleres, Inc.
−3.64%28.60 USD−1.08 USD61.965K29.68 USD+1.89%411.05K1.055B USD+20.91%
FLEXFlex Ltd.
−3.63%25.25 USD−0.95 USD308.147K26.20 USD−1.76%3.515M11.355B USD+24.22%
CLIRClearSign Technologies Corporation
−3.62%1.33 USD−0.05 USD2.801K1.38 USD−8.00%329.782K53.221M USD+120.54%
DMKDMK Pharmaceuticals Corporation
−3.60%0.5100 USD−0.0191 USD3.141K0.5291 USD+7.40%865.393K5.344M USD−82.84%
ALVOAlvotech
−3.57%9.45 USD−0.35 USD6639.80 USD−0.51%192.381K2.619B USD+73.55%
GVVisionary Education Technology Holdings Group Inc.
−3.57%0.1350 USD−0.0050 USD1.2K0.1400 USD−0.71%60.263K5.495M USD
NCLNorthann Corp.
−3.56%9.75 USD−0.36 USD4.849K10.11 USD+0.40%165.372K
TPICTPI Composites, Inc.
−3.56%2.17 USD−0.08 USD44.582K2.25 USD+0.90%600.225K95.785M USD−79.97%
BRSHBruush Oral Care Inc.
−3.50%0.1900 USD−0.0069 USD160.592K0.1969 USD−18.64%5.965M313.955K USD
BARKBARK, Inc.
−3.49%0.7551 USD−0.0273 USD40.663K0.7824 USD+4.32%585.431K140.269M USD−51.37%
CWBRCohBar, Inc.
−3.48%0.7345 USD−0.0265 USD301.145K0.7610 USD−15.44%591.783K2.212M USD−40.40%
MGOLMGO Global Inc.
−3.39%0.4270 USD−0.0150 USD4.895K0.4420 USD−0.67%108.07K6.295M USD
LIXTLixte Biotechnology Holdings, Inc.
−3.39%2.85 USD−0.10 USD2302.95 USD−4.84%27.797K6.635M USD−31.33%
BTTXBetter Therapeutics, Inc.
−3.38%0.2000 USD−0.0070 USD25.434K0.2070 USD+6.54%3.144M9.813M USD−73.06%
AZEKThe AZEK Company Inc.
−3.30%30.50 USD−1.04 USD212.657K31.54 USD−0.76%2.236M4.711B USD+79.20%
VTVTvTv Therapeutics Inc.
−3.29%9.10 USD−0.31 USD8009.41 USD+4.32%33.64K24.602M USD−72.99%
KSCPKnightscope, Inc.
−3.28%0.5610 USD−0.0190 USD66.125K0.5800 USD+2.11%663.739K47.984M USD
CBATCBAK Energy Technology, Inc.
−3.23%0.8903 USD−0.0297 USD1.436K0.9200 USD+8.24%293.153K82.328M USD−25.67%
SNAXStryve Foods, Inc.
−3.23%3.00 USD−0.10 USD8003.10 USD−1.59%57.172K7.442M USD−93.95%