Tutte le azioniA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA che hanno perso di più nel post-mercato
Il rischio di trading post-mercato è spesso compensato dal vantaggio del timing. Azioni USA riportate di seguito mostrano le maggiori perdite dell'ultima sessione in after-hours, ordinate in base alla variazione di prezzo post-mercato e corredate di altre statistiche.
Simbolo | Var post-mercato % | Chiusura post-mercato | Var post-mercato | Vol Post-Mercato | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 AEHLAntelope Enterprise Holdings Limited | −17.28% | 1.58 USD | −0.33 USD | 61.646 K | 1.91 USD | +3.80% | 2.258 M | 9.439 M USD | −54.55% |
 BMRABiomerica, Inc. | −11.58% | 0.5200 USD | −0.0681 USD | 4.179 K | 0.5881 USD | −4.19% | 46.935 K | 9.893 M USD | −61.38% |
 RNAZTransCode Therapeutics, Inc. | −11.35% | 1.25 USD | −0.16 USD | 129.523 K | 1.41 USD | +6.02% | 13.238 M | 9.264 M USD | +6.33% |
 AUVIApplied UV, Inc. | −9.54% | 0.5550 USD | −0.0585 USD | 696.633 K | 0.6135 USD | −7.83% | 927.246 K | 2.868 M USD | −70.97% |
 ALBTAvalon GloboCare Corp. | −8.82% | 0.3100 USD | −0.0300 USD | 226.598 K | 0.3400 USD | +22.43% | 399.346 K | 3.776 M USD | −85.97% |
 WTOUTime Limited | −8.62% | 0.2800 USD | −0.0264 USD | 3.351 K | 0.3064 USD | −4.39% | 1.021 M | 5.598 M USD | −54.23% |
 PRTGPortage Biotech Inc. | −8.52% | 0.2308 USD | −0.0215 USD | 15.459 K | 0.2523 USD | −3.78% | 2.984 M | 4.992 M USD | −90.17% |
 BDTXBlack Diamond Therapeutics, Inc. | −8.18% | 5.61 USD | −0.50 USD | 19.738 K | 6.11 USD | −9.48% | 547.161 K | 320.96 M USD | +408.73% |
 NTBLNotable Labs, Ltd. | −8.00% | 1.15 USD | −0.10 USD | 46.812 K | 1.25 USD | −15.54% | 2.385 M | 11.273 M USD | −37.33% |
 EASTEastside Distilling, Inc. | −7.98% | 1.50 USD | −0.13 USD | 42.628 K | 1.63 USD | +12.41% | 407.419 K | 2.781 M USD | −43.46% |
 ADDColor Star Technology Co., Ltd. | −7.60% | 0.2080 USD | −0.0171 USD | 2 K | 0.2251 USD | −0.40% | 165.141 K | 2.424 M USD | −82.65% |
 DFLIDragonfly Energy Holdings Corp | −7.26% | 1.15 USD | −0.09 USD | 52.086 K | 1.24 USD | −10.14% | 841.114 K | 74.727 M USD | −74.10% |
 TBIOTelesis Bio, Inc. | −7.23% | 4.75 USD | −0.37 USD | 4.687 K | 5.12 USD | −15.20% | 80.947 K | 8.563 M USD | −88.30% |
 EJHE-Home Household Service Holdings Limited | −7.03% | 0.5950 USD | −0.0450 USD | 159.24 K | 0.6400 USD | +15.52% | 2.501 M | 11.427 M USD | +12.73% |
 LKCOLuokung Technology Corp | −6.62% | 0.5603 USD | −0.0397 USD | 119 | 0.6000 USD | +1.47% | 14.643 K | 9.85 M USD | −65.69% |
 AKAa.k.a. Brands Holding Corp. | −6.53% | 22.03 USD | −1.54 USD | 364 | 23.57 USD | +7.14% | 11.484 K | 247.128 M USD | +439.16% |
 DRMADermata Therapeutics, Inc. | −6.38% | 0.3358 USD | −0.0229 USD | 4.066 K | 0.3587 USD | +10.85% | 196.229 K | 2.389 M USD | +51.29% |
 AKANAkanda Corp. | −6.31% | 0.0920 USD | −0.0062 USD | 1.75 M | 0.0982 USD | +7.32% | 13.369 M | 1.172 M USD | — |
 BLINBridgeline Digital, Inc. | −6.25% | 1.20 USD | −0.08 USD | 100 | 1.28 USD | −0.78% | 7.674 K | 13.335 M USD | +35.17% |
 FFIEFaraday Future Intelligent Electric Inc. | −6.07% | 0.0433 USD | −0.0028 USD | 3.675 M | 0.0461 USD | +13.55% | 99.394 M | 1.967 M USD | −99.96% |
 SAISAI.TECH Global Corporation | −6.07% | 1.0200 USD | −0.0659 USD | 6.032 K | 1.0859 USD | +24.67% | 100.429 K | 26.109 M USD | −72.54% |
 HTCRHeartcore Enterprises, Inc. | −6.02% | 0.8610 USD | −0.0552 USD | 227 | 0.9162 USD | +5.24% | 65.305 K | 19.116 M USD | — |
 VATEINNOVATE Corp. | −5.63% | 0.6200 USD | −0.0370 USD | 1.419 M | 0.6570 USD | +0.52% | 1.605 M | 66.935 M USD | −59.29% |
 LIDRAEye, Inc. | −5.43% | 2.44 USD | −0.14 USD | 2.613 M | 2.58 USD | +115.00% | 158.476 M | 7.804 M USD | −77.44% |
 ZVIAZevia PBC | −5.40% | 0.8433 USD | −0.0481 USD | 13.86 K | 0.8914 USD | +2.45% | 221.155 K | 64.446 M USD | −72.52% |
 MRDBMariaDB plc | −5.31% | 0.4900 USD | −0.0275 USD | 2.715 K | 0.5175 USD | +1.89% | 49.492 K | 35.06 M USD | −56.75% |
 SLDBSolid Biosciences Inc. | −5.29% | 9.84 USD | −0.55 USD | 4.245 K | 10.39 USD | +0.48% | 175.42 K | 393.373 M USD | +264.00% |
 MNTSMomentus Inc. | −5.29% | 0.5160 USD | −0.0288 USD | 954 | 0.5448 USD | −1.66% | 232.44 K | 7.242 M USD | −81.28% |
 ICCMIceCure Medical Ltd. | −5.26% | 1.08 USD | −0.06 USD | 10.147 K | 1.14 USD | −2.56% | 82.751 K | 52.132 M USD | +0.04% |
 GRIGRI Bio, Inc. | −5.12% | 0.3890 USD | −0.0210 USD | 2.888 K | 0.4100 USD | +0.20% | 43.419 K | 1.548 M USD | +124.29% |
 AEMDAethlon Medical, Inc. | −5.06% | 1.12 USD | −0.06 USD | 125.278 K | 1.18 USD | +0.08% | 19.91 M | 3.103 M USD | −52.00% |
 QMCOQuantum Corporation | −5.01% | 0.5177 USD | −0.0273 USD | 6.403 K | 0.5450 USD | +5.52% | 88.809 K | 51.797 M USD | −58.20% |
 ILAGIntelligent Living Application Group Inc. | −5.00% | 0.4275 USD | −0.0225 USD | 1.939 K | 0.4500 USD | −4.94% | 128.12 K | 8.127 M USD | — |
 CACOCaravelle International Group | −5.00% | 0.6840 USD | −0.0360 USD | 3.571 K | 0.7200 USD | −4.51% | 21.808 K | 37.998 M USD | −5.64% |
 PLSEPulse Biosciences, Inc | −4.97% | 7.08 USD | −0.37 USD | 10.825 K | 7.45 USD | +7.19% | 150.5 K | 411.429 M USD | +52.26% |
 NNNextNav Inc. | −4.94% | 7.12 USD | −0.37 USD | 69.399 K | 7.49 USD | −7.19% | 1.092 M | 904.045 M USD | +355.66% |
 INVOINVO BioScience, Inc. | −4.93% | 0.9602 USD | −0.0498 USD | 958 | 1.0100 USD | +10.81% | 327.707 K | 2.77 M USD | −51.38% |
 NUWENuwellis, Inc. | −4.88% | 0.2400 USD | −0.0123 USD | 69.942 K | 0.2523 USD | −8.09% | 3.288 M | 4.554 M USD | −49.67% |
 PEGYPineapple Energy Inc. | −4.79% | 0.0577 USD | −0.0029 USD | 1.156 M | 0.0606 USD | −16.99% | 32.962 M | 5.463 M USD | −64.30% |
 COOKTraeger, Inc. | −4.72% | 2.22 USD | −0.11 USD | 19.49 K | 2.33 USD | −2.92% | 107.962 K | 298.574 M USD | −19.84% |
 HRYUHanryu Holdings, Inc. | −4.71% | 0.4750 USD | −0.0235 USD | 1.803 K | 0.4985 USD | +2.54% | 315.813 K | 26.325 M USD | — |
 SNGXSoligenix, Inc. | −4.69% | 0.3802 USD | −0.0187 USD | 64.655 K | 0.3989 USD | −1.75% | 203.847 K | 5.681 M USD | +79.08% |
 SLNHSoluna Holdings, Inc. | −4.68% | 2.56 USD | −0.13 USD | 1.662 K | 2.69 USD | +4.47% | 191.643 K | 10.212 M USD | +80.08% |
 KPTIKaryopharm Therapeutics Inc. | −4.59% | 1.04 USD | −0.05 USD | 51.491 K | 1.09 USD | +1.87% | 1.13 M | 128.304 M USD | −57.40% |
 RYAMRayonier Advanced Materials Inc. | −4.58% | 4.38 USD | −0.21 USD | 51.68 K | 4.59 USD | +3.38% | 706.056 K | 300.994 M USD | −28.97% |
 DYNTDynatronics Corporation | −4.44% | 0.4515 USD | −0.0210 USD | 389 | 0.4725 USD | −3.57% | 2.699 K | 2.307 M USD | −61.35% |
 BTCSBTCS Inc. | −4.40% | 1.49 USD | −0.07 USD | 250 | 1.56 USD | +1.96% | 66.415 K | 24.5 M USD | +41.46% |
| SSNPXSynaptogenix, Inc. | −4.38% | 4.37 USD | −0.20 USD | 2.88 K | 4.57 USD | −2.97% | 28.924 K | 4.96 M USD | −12.67% |
 TARAProtara Therapeutics, Inc. | −4.33% | 2.87 USD | −0.13 USD | 3.011 K | 3.00 USD | +0.67% | 917.25 K | 61.77 M USD | +72.05% |
 ZCMDZhongchao Inc. | −4.32% | 1.33 USD | −0.06 USD | 2.983 K | 1.39 USD | −2.11% | 19.928 K | 10.311 M USD | −85.44% |
 EXFYExpensify, Inc. | −4.07% | 1.70 USD | −0.07 USD | 24.829 K | 1.77 USD | −0.56% | 462.091 K | 152.897 M USD | −77.03% |
 LCFYLocafy Limited | −4.05% | 3.42 USD | −0.14 USD | 350 | 3.56 USD | +4.22% | 26.569 K | 4.549 M USD | — |
 SYRASyra Health Corp. | −4.04% | 1.38 USD | −0.06 USD | 3.978 K | 1.44 USD | −4.64% | 126.753 K | 8.307 M USD | — |
 CTMXCytomX Therapeutics, Inc. | −4.04% | 1.90 USD | −0.08 USD | 105.074 K | 1.98 USD | −2.94% | 12.131 M | 134.913 M USD | +168.10% |
 FTEKFuel Tech, Inc. | −3.94% | 1.22 USD | −0.05 USD | 739 | 1.27 USD | −2.77% | 77.545 K | 38.589 M USD | −3.57% |
 BNZIBanzai International, Inc. | −3.87% | 0.3230 USD | −0.0130 USD | 10.25 K | 0.3360 USD | +7.97% | 394.504 K | 6.849 M USD | −94.00% |
 WKSPWorksport, Ltd. | −3.86% | 0.8105 USD | −0.0325 USD | 4.304 K | 0.8430 USD | −4.03% | 418.468 K | 22.208 M USD | −32.14% |
 BRFHBarfresh Food Group Inc. | −3.74% | 1.80 USD | −0.07 USD | 4.715 K | 1.87 USD | −6.50% | 111.204 K | 27.526 M USD | +66.54% |
 SMXTSolarmax Technology Inc. | −3.74% | 11.34 USD | −0.44 USD | 3.667 K | 11.78 USD | +9.18% | 78.226 K | 530.573 M USD | — |
 APAmpco-Pittsburgh Corporation | −3.72% | 1.81 USD | −0.07 USD | 602 | 1.88 USD | −1.57% | 47.606 K | 37.348 M USD | −30.26% |
 SOCSable Offshore Corp. | −3.71% | 10.90 USD | −0.42 USD | 7.301 K | 11.32 USD | +2.44% | 397.437 K | 732.84 M USD | +307.57% |
 SNTGSentage Holdings Inc. | −3.68% | 1.83 USD | −0.07 USD | 248 | 1.90 USD | −0.52% | 911 | 5.33 M USD | −41.69% |
 POETPOET Technologies Inc. | −3.65% | 2.15 USD | −0.08 USD | 5.155 K | 2.23 USD | +3.72% | 797.946 K | 94.748 M USD | −44.64% |
 SERVServe Robotics Inc. | −3.62% | 2.92 USD | −0.11 USD | 3.851 K | 3.03 USD | +5.21% | 491.268 K | — | — |
 LUCDLucid Diagnostics Inc. | −3.61% | 0.9103 USD | −0.0341 USD | 1.054 K | 0.9444 USD | +1.58% | 247.392 K | 47.016 M USD | −28.89% |
 JFBRJeffs' Brands Ltd | −3.60% | 0.2574 USD | −0.0096 USD | 55.185 K | 0.2670 USD | +8.80% | 2.454 M | 317.411 K USD | — |
 CMNDClearmind Medicine Inc. | −3.57% | 1.35 USD | −0.05 USD | 32.67 K | 1.40 USD | −6.67% | 434.718 K | — | −56.32% |
 GETRGetaround, Inc. | −3.56% | 0.2087 USD | −0.0077 USD | 81.071 K | 0.2164 USD | +6.71% | 4.796 M | 20.165 M USD | −48.11% |
 AIREreAlpha Tech Corp. | −3.54% | 1.09 USD | −0.04 USD | 21.063 K | 1.13 USD | −4.24% | 675.084 K | 49.858 M USD | — |
| NNCINeo-Concept International Group Holdings Limited | −3.54% | 1.09 USD | −0.04 USD | 28.622 K | 1.13 USD | −1.74% | 389.516 K | 22.962 M USD | — |
 CYTOAltamira Therapeutics Ltd. | −3.45% | 1.40 USD | −0.05 USD | 2.948 K | 1.45 USD | −3.33% | 32.354 K | 3.248 M USD | −48.46% |
 CYNCyngn Inc. | −3.44% | 0.0730 USD | −0.0026 USD | 2.219 M | 0.0756 USD | −13.40% | 13.973 M | 8.255 M USD | −65.03% |
 NBSENeuBase Therapeutics, Inc. | −3.44% | 0.3650 USD | −0.0130 USD | 150 | 0.3780 USD | −3.20% | 89.885 K | 1.418 M USD | −75.22% |
 ONFOOnfolio Holdings Inc. | −3.39% | 0.5700 USD | −0.0200 USD | 691.476 K | 0.5900 USD | +0.61% | 729.463 K | 3.013 M USD | — |
 CLDICalidi Biotherapeutics, Inc. | −3.39% | 0.2280 USD | −0.0080 USD | 797 | 0.2360 USD | +1.72% | 357.426 K | 11.554 M USD | −90.52% |
 ARBBARB IOT Group Limited | −3.38% | 0.9131 USD | −0.0319 USD | 386 | 0.9450 USD | −4.55% | 57.439 K | 24.983 M USD | — |
 MSGMMotorsport Games Inc. | −3.33% | 2.61 USD | −0.09 USD | 2.719 K | 2.70 USD | −7.53% | 67.547 K | 9.241 M USD | −53.90% |
| PPIKKidpik Corp. | −3.28% | 3.62 USD | −0.12 USD | 705 | 3.74 USD | −3.11% | 17.386 K | 7.299 M USD | — |
 GDHGGolden Heaven Group Holdings Ltd. | −3.28% | 0.2565 USD | −0.0087 USD | 118.16 K | 0.2652 USD | +1.61% | 1.052 M | 11.072 M USD | −92.94% |
 EVAEnviva Inc. | −3.25% | 0.5505 USD | −0.0185 USD | 18.415 K | 0.5690 USD | +7.72% | 1.408 M | 42.389 M USD | −93.78% |
 TLFTandy Leather Factory, Inc. | −3.23% | 4.79 USD | −0.16 USD | 414 | 4.95 USD | +4.21% | 14.058 K | 41.59 M USD | +8.83% |
 SBEVSplash Beverage Group, Inc. (NV) | −3.23% | 0.3000 USD | −0.0100 USD | 1.599 K | 0.3100 USD | +2.55% | 113.293 K | 13.99 M USD | −69.21% |
 FLUXFlux Power Holdings, Inc. | −3.22% | 3.31 USD | −0.11 USD | 1.845 K | 3.42 USD | −25.33% | 589.409 K | 56.545 M USD | +30.53% |
 CRGYCrescent Energy Company | −3.21% | 11.77 USD | −0.39 USD | 151.968 K | 12.16 USD | −3.18% | 1.797 M | 1.989 B USD | +2.62% |
 APLMApollomics Inc. | −3.20% | 0.3600 USD | −0.0119 USD | 21.136 K | 0.3719 USD | −6.23% | 199.597 K | 33.283 M USD | +25.76% |
 ATOMAtomera Incorporated | −3.17% | 4.28 USD | −0.14 USD | 13.891 K | 4.42 USD | +4.74% | 325.831 K | 118.842 M USD | −48.90% |
 XBPXBP Europe Holdings, Inc. | −3.12% | 3.72 USD | −0.12 USD | 9.228 K | 3.84 USD | +10.98% | 481.167 K | 115.838 M USD | −27.55% |
 TCJHTop KingWin Ltd | −3.09% | 0.4700 USD | −0.0150 USD | 160 | 0.4850 USD | +8.02% | 295.946 K | 7.154 M USD | — |
 MATHMetalpha Technology Holding Limited | −3.07% | 1.42 USD | −0.05 USD | 100 | 1.47 USD | −2.33% | 17.837 K | 54.129 M USD | +140.04% |
 SGEStrong Global Entertainment, Inc. | −3.06% | 1.90 USD | −0.06 USD | 2.475 K | 1.96 USD | −5.77% | 69.167 K | 15.441 M USD | — |
 NXLNexalin Technology, Inc. | −3.02% | 1.24 USD | −0.04 USD | 2.414 K | 1.28 USD | +10.34% | 66.015 K | 9.519 M USD | +74.41% |
 ATXIAvenue Therapeutics, Inc. | −3.00% | 3.88 USD | −0.12 USD | 1.912 K | 4.00 USD | −3.61% | 87.814 K | 2.382 M USD | −64.50% |
 OMHOhmyhome Limited | −3.00% | 0.4820 USD | −0.0149 USD | 2.36 K | 0.4969 USD | −0.66% | 214.599 K | 11.318 M USD | — |
 GANGAN Limited | −2.99% | 1.30 USD | −0.04 USD | 2.199 K | 1.34 USD | +5.51% | 211.825 K | 60.443 M USD | −20.70% |
 RGFThe Real Good Food Company, Inc. | −2.98% | 0.4300 USD | −0.0132 USD | 359 | 0.4432 USD | −7.28% | 780.94 K | 15.046 M USD | −69.82% |
 LSFLaird Superfood, Inc. | −2.97% | 2.61 USD | −0.08 USD | 6.623 K | 2.69 USD | −2.89% | 225.025 K | 25.855 M USD | +198.55% |
 MRSNMersana Therapeutics, Inc. | −2.95% | 2.63 USD | −0.08 USD | 154.929 K | 2.71 USD | +9.94% | 2.807 M | 331.599 M USD | −48.45% |
 IASIntegral Ad Science Holding Corp. | −2.94% | 9.25 USD | −0.28 USD | 598.182 K | 9.53 USD | +13.72% | 5.865 M | 1.52 B USD | −38.28% |
| MMNDRMobile-health Network Solutions | −2.83% | 2.40 USD | −0.07 USD | 38.704 K | 2.47 USD | +7.86% | 2.22 M | 83.98 M USD | — |
 SXTCChina SXT Pharmaceuticals, Inc. | −2.83% | 1.03 USD | −0.03 USD | 5.996 K | 1.06 USD | −1.85% | 229.29 K | 599.466 K USD | −73.75% |