Le azioni USA con i peggiori ribassi in after-hour
Il suono della campana di fine sessione da il via a quello che viene definito comunemente after-hours, in cui i volumi si abbassano e gli spread si alzano. Nella tabella qui sotto puoi vedere una panoramica. Sappi che nonostante un grado maggiore di rischio, il trading in after-hour presente anche eguali opportunità.
Simbolo | Var post-mercato % | Chiusura post-mercato | Var post-mercato | Vol Post-Mercato | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 SEELSeelos Therapeutics, Inc. | −21.01% | 1.88 USD | −0.50 USD | 328.678K | 2.38 USD | −25.44% | 1.825M | 17.155M USD | −80.58% |
 LESLLeslie's, Inc. | −14.09% | 5.00 USD | −0.82 USD | 551.231K | 5.82 USD | +1.93% | 3.901M | 1.071B USD | −60.60% |
 CINGCingulate Inc. | −11.11% | 0.2801 USD | −0.0350 USD | 3.013K | 0.3151 USD | −7.87% | 292.484K | 5.905M USD | −43.33% |
| SSMXSMX (Security Matters) Public Limited Company | −10.26% | 1.05 USD | −0.12 USD | 174.642K | 1.17 USD | +2.18% | 8.245M | 3.419M USD | −99.60% |
 JXJTJX Luxventure Limited | −10.14% | 1.24 USD | −0.14 USD | 2.48K | 1.38 USD | +5.34% | 6.682K | 8.367M USD | +27.20% |
 GROVGrove Collaborative Holdings, Inc. | −9.87% | 2.01 USD | −0.22 USD | 945 | 2.23 USD | −0.45% | 39.734K | 83.513M USD | −33.40% |
 ZAPPZapp Electric Vehicles Group Limited | −9.68% | 0.2939 USD | −0.0315 USD | 45.378K | 0.3254 USD | +28.62% | 367.996K | 18.048M USD | −96.12% |
 VERVVerve Therapeutics, Inc. | −9.47% | 10.80 USD | −1.13 USD | 154.71K | 11.93 USD | +3.20% | 955.043K | 760.57M USD | −45.22% |
 IPAImmunoPrecise Antibodies Ltd. | −9.09% | 1.40 USD | −0.14 USD | 1K | 1.54 USD | +7.69% | 118.85K | 38.577M USD | −71.40% |
 HSCSHeart Test Laboratories, Inc. | −8.84% | 0.2433 USD | −0.0236 USD | 3.514M | 0.2669 USD | +24.43% | 44.349M | 2.848M USD | — |
 PASGPassage Bio, Inc. | −8.47% | 0.6658 USD | −0.0616 USD | 25.608K | 0.7274 USD | +17.70% | 644.979K | 39.876M USD | −48.68% |
 HPCOHempacco Co., Inc. | −8.03% | 0.3310 USD | −0.0289 USD | 204 | 0.3599 USD | +9.56% | 227.959K | 10.411M USD | — |
| GGPAKGamer Pakistan Inc. | −7.70% | 0.6461 USD | −0.0539 USD | 5.293K | 0.7000 USD | −1.41% | 58.222K | — | — |
 FTCHFarfetch Limited | −7.62% | 1.94 USD | −0.16 USD | 5.821M | 2.10 USD | +22.81% | 77.042M | 830.479M USD | −76.79% |
 WGSGeneDx Holdings Corp. | −7.57% | 1.71 USD | −0.14 USD | 23.216K | 1.85 USD | +12.80% | 386.127K | 47.886M USD | −76.13% |
 LVROLavoro Limited | −7.35% | 6.30 USD | −0.50 USD | 102 | 6.80 USD | 0.00% | 5.91K | 792.937M USD | +253.47% |
 CYNCyngn Inc. | −7.30% | 0.2312 USD | −0.0182 USD | 2.109K | 0.2494 USD | −4.81% | 130.137K | 10.426M USD | −60.80% |
 JBLJabil Inc. | −7.12% | 121.37 USD | −9.31 USD | 454.034K | 130.68 USD | −0.49% | 1.771M | 16.72B USD | +80.62% |
 IMPLImpel Pharmaceuticals Inc. | −6.94% | 0.5565 USD | −0.0415 USD | 16.096K | 0.5980 USD | −0.23% | 1.189M | 14.292M USD | −77.57% |
 RMAXRE/MAX Holdings, Inc. | −6.90% | 8.50 USD | −0.63 USD | 25.973K | 9.13 USD | +2.58% | 350.218K | 281.176M USD | −54.58% |
 ALPPAlpine 4 Holdings, Inc. | −6.50% | 0.8302 USD | −0.0577 USD | 600 | 0.8879 USD | −1.08% | 54.348K | 23.987M USD | −79.91% |
 ONCTOncternal Therapeutics, Inc. | −6.35% | 0.3287 USD | −0.0223 USD | 110 | 0.3510 USD | −3.39% | 54.044K | 20.698M USD | −60.35% |
 IONMAssure Holdings Corp. | −6.35% | 0.2434 USD | −0.0165 USD | 100 | 0.2599 USD | −1.55% | 208.247K | 1.744M USD | −76.09% |
 GGEGreen Giant Inc. | −6.32% | 1.48 USD | −0.10 USD | 9.709K | 1.58 USD | +28.27% | 502.936K | 88.148M USD | −48.22% |
 INABIN8bio, Inc. | −6.30% | 0.7302 USD | −0.0491 USD | 6.642K | 0.7793 USD | +12.94% | 280.623K | 24.931M USD | −39.94% |
 WETGWeTrade Group Inc. | −6.04% | 4.67 USD | −0.30 USD | 21.503K | 4.97 USD | +1.43% | 60.111K | 13.047M USD | −92.63% |
 REBNReborn Coffee, Inc. | −6.01% | 0.4520 USD | −0.0289 USD | 31.477K | 0.4809 USD | +22.21% | 1.674M | 6.378M USD | — |
 SATLSatellogic Inc. | −5.98% | 1.10 USD | −0.07 USD | 1.489K | 1.17 USD | −19.31% | 135.535K | 104.904M USD | −67.32% |
 VCXA10X Capital Venture Acquisition Corp. II | −5.88% | 8.00 USD | −0.50 USD | 100 | 8.50 USD | −0.00% | 4.945K | 80.249M USD | −70.09% |
| SSGDSafe and Green Development Corporation | −5.84% | 2.90 USD | −0.18 USD | 13.204K | 3.08 USD | −1.60% | 935.917K | 30.8M USD | — |
 AWINAERWINS Technologies Inc. | −5.76% | 0.1310 USD | −0.0080 USD | 21.6K | 0.1390 USD | +8.59% | 1.078M | 8.714M USD | −94.79% |
 VISLVislink Technologies, Inc. | −5.74% | 3.61 USD | −0.22 USD | 250 | 3.83 USD | +2.41% | 2.872K | 9.144M USD | −47.68% |
 REVBRevelation Biosciences, Inc. | −5.69% | 0.6602 USD | −0.0398 USD | 7.4K | 0.7000 USD | +6.87% | 88.359K | 4.408M USD | −16.15% |
 SNBRSleep Number Corporation | −5.56% | 8.83 USD | −0.52 USD | 152.234K | 9.35 USD | −3.56% | 1.302M | 207.832M USD | −65.67% |
 TCONTRACON Pharmaceuticals, Inc. | −5.52% | 0.1710 USD | −0.0100 USD | 71.374K | 0.1810 USD | −1.36% | 1.976M | 5.637M USD | −82.85% |
 SONNSonnet BioTherapeutics Holdings, Inc. | −5.52% | 1.37 USD | −0.08 USD | 100 | 1.45 USD | −2.68% | 110.874K | 4.432M USD | +4.20% |
 PROKProKidney Corp. | −5.38% | 1.76 USD | −0.10 USD | 18.654K | 1.86 USD | +6.90% | 477.038K | 448.215M USD | −78.68% |
 COYACoya Therapeutics, Inc. | −5.35% | 5.18 USD | −0.29 USD | 120 | 5.47 USD | +4.24% | 54.702K | 54.441M USD | — |
 BIAFbioAffinity Technologies, Inc. | −5.34% | 1.33 USD | −0.08 USD | 818 | 1.41 USD | −0.35% | 3.296K | 12.95M USD | — |
 UPHUpHealth, Inc. | −5.29% | 0.4800 USD | −0.0268 USD | 13.933K | 0.5068 USD | +4.32% | 274.243K | 9.009M USD | −83.26% |
| DDTCKDavis Commodities Limited | −5.26% | 1.08 USD | −0.06 USD | 20.145K | 1.14 USD | +9.62% | 227.445K | 27.745M USD | — |
| CCREVCarbon Revolution Public Limited Company | −5.19% | 36.50 USD | −2.00 USD | 305 | 38.50 USD | +49.34% | 88.967K | 241.266M USD | −39.50% |
 TTITetra Technologies, Inc. | −5.19% | 4.57 USD | −0.25 USD | 103.921K | 4.82 USD | +1.90% | 1.455M | 626.982M USD | +34.37% |
| CCAPTCaptivision Inc. | −5.05% | 3.57 USD | −0.19 USD | 90.617K | 3.76 USD | −8.07% | 6.306M | 108.355M USD | −62.13% |
 NOGNNogin, Inc. | −5.05% | 0.2142 USD | −0.0114 USD | 2.354K | 0.2256 USD | −8.29% | 383.116K | 2.547M USD | −93.82% |
 REEREE Automotive Ltd. | −5.03% | 6.80 USD | −0.36 USD | 8.397K | 7.16 USD | +29.01% | 239.891K | 78.77M USD | −64.43% |
 BKYIBIO-key International, Inc. | −5.00% | 0.1615 USD | −0.0085 USD | 8.149K | 0.1700 USD | +3.66% | 915.382K | 2.334M USD | −73.79% |
 SIENSientra, Inc. | −4.99% | 0.8237 USD | −0.0433 USD | 7.729K | 0.8670 USD | +12.02% | 88.21K | 10.367M USD | −66.86% |
 CXDOCrexendo, Inc. | −4.89% | 3.11 USD | −0.16 USD | 2.026K | 3.27 USD | −3.25% | 348.958K | 83.862M USD | +77.17% |
 CCRDCoreCard Corporation | −4.80% | 14.87 USD | −0.75 USD | 10.74K | 15.62 USD | +0.26% | 49.289K | 131.838M USD | −48.77% |
 ICCMIceCure Medical Ltd. | −4.80% | 1.29 USD | −0.07 USD | 944.653K | 1.36 USD | +83.11% | 98.091M | 61.82M USD | +35.72% |
 AGAEAllied Gaming & Entertainment Inc. | −4.80% | 0.8356 USD | −0.0421 USD | 520 | 0.8777 USD | +5.71% | 28.652K | 32.337M USD | −41.15% |
 MDAISpectral AI, Inc. | −4.78% | 2.59 USD | −0.13 USD | 1.494K | 2.72 USD | +8.80% | 184.171K | 61.417M USD | −82.19% |
 EKSOEkso Bionics Holdings, Inc. | −4.73% | 1.61 USD | −0.08 USD | 1.585K | 1.69 USD | +3.05% | 88.782K | 24.057M USD | +60.03% |
 MATHMetalpha Technology Holding Limited | −4.67% | 1.43 USD | −0.07 USD | 100 | 1.50 USD | +0.67% | 10.082K | 40.348M USD | +205.08% |
 APLTApplied Therapeutics, Inc. | −4.62% | 1.86 USD | −0.09 USD | 12.896K | 1.95 USD | +5.98% | 373.42K | 150.597M USD | +227.95% |
 CUENCuentas, Inc. | −4.55% | 1.26 USD | −0.06 USD | 1.133K | 1.32 USD | −3.65% | 78.141K | 3.604M USD | −23.96% |
 SNPXSynaptogenix, Inc. | −4.52% | 0.2386 USD | −0.0113 USD | 2.996K | 0.2499 USD | −1.11% | 604.488K | 5.096M USD | −87.90% |
 CNVSCineverse Corp. | −4.45% | 1.05 USD | −0.05 USD | 1.19K | 1.10 USD | +4.76% | 65.017K | 14.15M USD | −83.69% |
 INVOINVO BioScience, Inc. | −4.37% | 1.75 USD | −0.08 USD | 10.252K | 1.83 USD | −12.02% | 943.146K | 4.529M USD | −57.16% |
 LVSLas Vegas Sands Corp. | −4.36% | 45.58 USD | −2.08 USD | 1.609M | 47.66 USD | −1.85% | 5.393M | 36.436B USD | +11.30% |
 GDHGGolden Heaven Group Holdings Ltd. | −4.29% | 22.11 USD | −0.99 USD | 7.608K | 23.10 USD | −4.98% | 391.853K | 1.155B USD | — |
 CGENCompugen Ltd. | −4.27% | 0.6175 USD | −0.0276 USD | 418 | 0.6451 USD | +0.95% | 109.214K | 56.976M USD | −35.49% |
 VIRIVirios Therapeutics, Inc. | −4.26% | 0.5525 USD | −0.0246 USD | 6.704K | 0.5771 USD | +0.37% | 83.988K | 11.114M USD | +102.04% |
 ALBTAvalon GloboCare Corp. | −4.22% | 0.4971 USD | −0.0219 USD | 107 | 0.5190 USD | +10.19% | 15.613K | 5.709M USD | −87.97% |
 REAXThe Real Brokerage, Inc. | −4.17% | 1.38 USD | −0.06 USD | 1.064K | 1.44 USD | +2.13% | 61.421K | — | −5.65% |
 RNAZTransCode Therapeutics, Inc. | −4.13% | 0.2301 USD | −0.0099 USD | 32.743K | 0.2400 USD | +3.09% | 625.132K | 4.823M USD | −9.36% |
| TTHARTharimmune, Inc. | −4.12% | 0.9300 USD | −0.0400 USD | 216.36K | 0.9700 USD | −72.36% | 10.058M | 61.467M USD | — |
 TIRXTIAN RUIXIANG Holdings Ltd | −4.01% | 0.7023 USD | −0.0294 USD | 2.5K | 0.7317 USD | +2.50% | 21.122K | 2.396M USD | −63.21% |
 BKKTBakkt Holdings, Inc. | −3.98% | 1.69 USD | −0.07 USD | 191.435K | 1.76 USD | −2.22% | 3.487M | 483.435M USD | +15.42% |
 SINTSiNtx Technologies, Inc. | −3.89% | 0.3800 USD | −0.0154 USD | 1.256K | 0.3954 USD | +1.36% | 68.849K | 1.684M USD | −71.46% |
 CGTXCognition Therapeutics, Inc. | −3.88% | 0.99 USD | −0.04 USD | 0.998K | 1.03 USD | +1.98% | 59.009K | 31.33M USD | −58.42% |
 ILAGIntelligent Living Application Group Inc. | −3.82% | 0.7156 USD | −0.0284 USD | 659 | 0.7440 USD | +1.23% | 15.461K | 13.437M USD | — |
| MMOBQMobiquity Technologies, Inc. | −3.80% | 0.4503 USD | −0.0178 USD | 18.984K | 0.4681 USD | +1.30% | 1.006M | 1.282M USD | −86.19% |
 SKYTSkyWater Technology, Inc. | −3.79% | 6.60 USD | −0.26 USD | 12.474K | 6.86 USD | +0.15% | 132.657K | 322.589M USD | −16.39% |
 BACKIMAC Holdings, Inc. | −3.78% | 1.72 USD | −0.07 USD | 1.745K | 1.79 USD | +7.68% | 43.554K | 2.035M USD | −81.51% |
 CYTHCyclo Therapeutics, Inc. | −3.73% | 1.29 USD | −0.05 USD | 1K | 1.34 USD | −0.74% | 10.497K | 30.51M USD | +146.52% |
| CCDTConduit Pharmaceuticals Inc. | −3.73% | 2.84 USD | −0.11 USD | 6.824K | 2.95 USD | +29.39% | 201.878K | 214.801M USD | +17.24% |
 TLSATiziana Life Sciences Ltd | −3.73% | 0.6046 USD | −0.0234 USD | 150 | 0.6280 USD | +8.76% | 52.141K | 64.227M USD | −10.02% |
 SRMSRM Entertainment, Inc. | −3.70% | 2.60 USD | −0.10 USD | 2.705K | 2.70 USD | −4.93% | 49.758K | 25.515M USD | — |
 HOURHour Loop, Inc. | −3.69% | 1.45 USD | −0.06 USD | 300 | 1.51 USD | +10.71% | 2.403K | 52.803M USD | — |
 CALCaleres, Inc. | −3.64% | 28.60 USD | −1.08 USD | 61.965K | 29.68 USD | +1.89% | 411.05K | 1.055B USD | +20.91% |
 FLEXFlex Ltd. | −3.63% | 25.25 USD | −0.95 USD | 308.147K | 26.20 USD | −1.76% | 3.515M | 11.355B USD | +24.22% |
 CLIRClearSign Technologies Corporation | −3.62% | 1.33 USD | −0.05 USD | 2.801K | 1.38 USD | −8.00% | 329.782K | 53.221M USD | +120.54% |
 DMKDMK Pharmaceuticals Corporation | −3.60% | 0.5100 USD | −0.0191 USD | 3.141K | 0.5291 USD | +7.40% | 865.393K | 5.344M USD | −82.84% |
 ALVOAlvotech | −3.57% | 9.45 USD | −0.35 USD | 663 | 9.80 USD | −0.51% | 192.381K | 2.619B USD | +73.55% |
 GVVisionary Education Technology Holdings Group Inc. | −3.57% | 0.1350 USD | −0.0050 USD | 1.2K | 0.1400 USD | −0.71% | 60.263K | 5.495M USD | — |
| NNCLNorthann Corp. | −3.56% | 9.75 USD | −0.36 USD | 4.849K | 10.11 USD | +0.40% | 165.372K | — | — |
 TPICTPI Composites, Inc. | −3.56% | 2.17 USD | −0.08 USD | 44.582K | 2.25 USD | +0.90% | 600.225K | 95.785M USD | −79.97% |
 BRSHBruush Oral Care Inc. | −3.50% | 0.1900 USD | −0.0069 USD | 160.592K | 0.1969 USD | −18.64% | 5.965M | 313.955K USD | — |
 BARKBARK, Inc. | −3.49% | 0.7551 USD | −0.0273 USD | 40.663K | 0.7824 USD | +4.32% | 585.431K | 140.269M USD | −51.37% |
 CWBRCohBar, Inc. | −3.48% | 0.7345 USD | −0.0265 USD | 301.145K | 0.7610 USD | −15.44% | 591.783K | 2.212M USD | −40.40% |
 MGOLMGO Global Inc. | −3.39% | 0.4270 USD | −0.0150 USD | 4.895K | 0.4420 USD | −0.67% | 108.07K | 6.295M USD | — |
 LIXTLixte Biotechnology Holdings, Inc. | −3.39% | 2.85 USD | −0.10 USD | 230 | 2.95 USD | −4.84% | 27.797K | 6.635M USD | −31.33% |
 BTTXBetter Therapeutics, Inc. | −3.38% | 0.2000 USD | −0.0070 USD | 25.434K | 0.2070 USD | +6.54% | 3.144M | 9.813M USD | −73.06% |
 AZEKThe AZEK Company Inc. | −3.30% | 30.50 USD | −1.04 USD | 212.657K | 31.54 USD | −0.76% | 2.236M | 4.711B USD | +79.20% |
| VVTVTvTv Therapeutics Inc. | −3.29% | 9.10 USD | −0.31 USD | 800 | 9.41 USD | +4.32% | 33.64K | 24.602M USD | −72.99% |
 KSCPKnightscope, Inc. | −3.28% | 0.5610 USD | −0.0190 USD | 66.125K | 0.5800 USD | +2.11% | 663.739K | 47.984M USD | — |
 CBATCBAK Energy Technology, Inc. | −3.23% | 0.8903 USD | −0.0297 USD | 1.436K | 0.9200 USD | +8.24% | 293.153K | 82.328M USD | −25.67% |
 SNAXStryve Foods, Inc. | −3.23% | 3.00 USD | −0.10 USD | 800 | 3.10 USD | −1.59% | 57.172K | 7.442M USD | −93.95% |