Tutte le Azioni USA

Le azioni sono strumenti finanziari fungibili che rappresentano la proprietà di una società. I trader investono in azioni per capitalizzare la differenza tra i prezzi di acquisto e di vendita, o i dividendi. Visualizza tutti i Azioni USA qui sotto, ordinati alfabeticamente.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
AAgilent Technologies, Inc.
113,99 USD−2,04%1,51 M0,7732,38 B USD28,114,05 USD−4,20%0,83%Tecnologia sanitaria
Compra
AAAlcoa Corporation
30,33 USD+3,20%7,41 M1,167,85 B USD7,803,89 USD1,36%Minerali non energetici
Compra
AACBArtius II Acquisition Inc.
10,11 USD+0,05%4,7 K0,10297,23 M USD0,00%Finanza
AAACIArmada Acquisition Corp. II
10,05 USD−0,10%540,44 K3,42310,34 M USD0,00%Finanza
AACTAres Acquisition Corporation II
11,36 USD−0,18%99,61 K0,49702,73 M USD31,430,36 USD−3,08%0,00%Finanza
AALAmerican Airlines Group, Inc.
12,51 USD+0,48%70,34 M0,998,25 B USD14,440,87 USD+45,17%0,00%Trasporti
Compra
AAMAA Mission Acquisition Corp.
10,45 USD+0,14%566,83 K46,11459,53 M USD49,690,21 USD0,00%Finanza
AAMEAtlantic American Corporation
2,17 USD−2,47%6,42 K0,2944,36 M USD−0,09 USD−40,34%0,90%Finanza
AAMIAcadian Asset Management Inc.
40,06 USD−0,02%220,75 K0,721,43 B USD16,672,40 USD+46,94%0,10%Finanza
Neutro
AAOIApplied Optoelectronics, Inc.
28,63 USD−2,69%3,93 M0,821,61 B USD−3,87 USD−111,11%0,00%Tecnologia elettronica
Compra
AAONAAON, Inc.
78,69 USD−0,97%2,24 M1,776,4 B USD41,341,90 USD−11,55%0,45%Filiera di fabbricazione
Compra adesso
AAPAdvance Auto Parts Inc.
61,13 USD+0,08%1,45 M0,553,66 B USD−5,89 USD−950,83%1,64%Vendita al dettaglio
Neutro
AAPLApple Inc.
211,18 USD+0,55%48,33 M1,103,15 T USD32,966,41 USD−0,36%0,48%Tecnologia elettronica
Compra
AARDAardvark Therapeutics, Inc.
11,62 USD−2,84%71,05 K1,90252,11 M USD−3,16 USD0,00%Tecnologia sanitaria
Compra adesso
ABAllianceBernstein Holding L.P.
41,21 USD+0,66%111,33 K0,644,56 B USD11,123,71 USD+53,17%8,13%Finanza
Neutro
ABATAmerican Battery Technology Company
2,40 USD+1,69%7,42 M1,83222,06 M USD−0,85 USD−21,33%0,00%Minerali non energetici
ABBVAbbVie Inc.
189,26 USD−1,12%5,25 M0,87334,31 B USD80,702,35 USD−30,17%3,33%Tecnologia sanitaria
Compra
ABCBAmeris Bancorp
67,34 USD−0,06%226,88 K0,704,64 B USD12,495,39 USD+31,47%1,11%Finanza
Compra
ABCLAbCellera Biologics Inc.
4,48 USD+14,87%11,54 M1,951,34 B USD−0,57 USD−12,26%0,00%Tecnologia sanitaria
Compra adesso
ABEOAbeona Therapeutics Inc.
6,59 USD−0,60%720,49 K0,97337,12 M USD−1,34 USD+58,30%0,00%Tecnologia sanitaria
Compra adesso
ABGAsbury Automotive Group Inc
229,96 USD+0,19%173,82 K1,114,52 B USD10,9421,01 USD−23,43%0,00%Vendita al dettaglio
Neutro
ABLAbacus Global Management, Inc.
5,06 USD−0,98%606,25 K0,77495,21 M USD−0,23 USD−928,47%0,00%Finanza
Compra adesso
ABLVAble View Global Inc.
1,06 USD+1,92%4,63 K0,2752,35 M USD−0,17 USD−361,71%0,00%Vendita al dettaglio
ABMABM Industries Incorporated
47,72 USD−1,45%353,42 K0,582,97 B USD38,201,25 USD−67,34%2,02%Servizi commerciali
Compra
ABNBAirbnb, Inc.
139,34 USD+0,03%2,97 M0,8187,28 B USD35,063,97 USD−46,76%0,00%Servizi al consumatore
Neutro
ABOSAcumen Pharmaceuticals, Inc.
1,50 USD+1,35%511,93 K0,6690,86 M USD−1,93 USD−82,97%0,00%Tecnologia sanitaria
Compra adesso
ABPAbpro Holdings, Inc
0,2039 USD+3,92%15,25 M1,1912,39 M USD−0,42 USD−406,80%0,00%Finanza
ABSIAbsci Corporation
3,12 USD+8,33%8,7 M1,99397,99 M USD−0,93 USD+20,78%0,00%Tecnologia sanitaria
Compra adesso
ABTAbbott Laboratories
123,67 USD+2,62%19,53 M2,49215,17 B USD15,497,98 USD+152,01%1,89%Tecnologia sanitaria
Compra
ABTSAbits Group Inc
4,71 USD−8,54%26,51 K0,6411,16 M USD−0,38 USD+92,77%0,00%Servizi tecnologici
ABUSArbutus Biopharma Corporation
3,13 USD−0,32%888,6 K1,15599,48 M USD−0,40 USD+8,01%0,00%Tecnologia sanitaria
Compra
ABVCABVC BioPharma, Inc.
3,35 USD−6,42%149,46 K0,1656,89 M USD−0,14 USD+93,72%0,00%Tecnologia sanitaria
ABVEAbove Food Ingredients Inc.
2,70 USD−20,59%16,06 M0,16138,22 M USD0,00%Beni di consumo non durevoli
ACAssociated Capital Group, Inc.
37,25 USD−0,69%8,24 K3,04787,39 M USD20,741,80 USD+15,60%0,53%Finanza
ACAArcosa, Inc.
90,00 USD−0,09%548,55 K2,184,39 B USD56,461,59 USD−45,32%0,22%Minerali non energetici
Compra adesso
ACADACADIA Pharmaceuticals Inc.
22,56 USD+0,04%1,52 M0,793,78 B USD16,421,37 USD0,00%Tecnologia sanitaria
Compra
ACCOAcco Brands Corporation
3,75 USD−1,06%801,55 K1,49337,87 M USD−1,12 USD−332,24%7,92%Filiera di fabbricazione
Compra adesso
ACCSACCESS Newswire Inc.
12,02 USD−0,74%29,59 K2,3846,25 M USD−1,38 USD−779,01%0,00%Servizi tecnologici
Compra adesso
ACDCProFrac Holding Corp.
7,93 USD−1,98%220,42 K0,551,27 B USD−1,49 USD−76,84%0,00%Servizi industriali
Vendi
ACELAccel Entertainment, Inc.
12,19 USD−0,65%288,89 K1,461,03 B USD24,610,50 USD−2,27%0,00%Servizi al consumatore
Compra adesso
ACETAdicet Bio, Inc.
0,7595 USD−3,86%268,63 K0,6662,82 M USD−1,29 USD+56,29%0,00%Tecnologia sanitaria
Compra adesso
ACGLArch Capital Group Ltd.
88,35 USD−0,35%6,5 M2,4733,11 B USD9,069,75 USD−22,99%0,00%Finanza
Compra
ACHCAcadia Healthcare Company, Inc.
21,92 USD−3,73%1,28 M0,872,02 B USD10,762,04 USD0,00%Servizi sanitari
Compra
ACHRArcher Aviation Inc.
13,29 USD−0,82%54,72 M1,328,43 B USD−1,24 USD+24,35%0,00%Tecnologia elettronica
Compra
ACHVAchieve Life Sciences, Inc.
2,68 USD−2,55%882,83 K0,51133,16 M USD−1,34 USD−4,03%0,00%Tecnologia sanitaria
Compra adesso
ACIAlbertsons Companies, Inc.
20,47 USD+1,14%7,38 M0,9011,54 B USD12,461,64 USD−26,29%2,67%Vendita al dettaglio
Compra
ACICAmerican Coastal Insurance Corporation
10,80 USD−0,92%109,65 K0,62522,22 M USD7,131,52 USD+5,25%0,00%Finanza
Compra
ACIUAC Immune SA
2,07 USD0,00%122,86 K1,07204,81 M USD−0,58 USD+15,46%0,00%Tecnologia sanitaria
Compra adesso
ACIWACI Worldwide, Inc.
45,34 USD−0,79%480,71 K0,734,76 B USD17,872,54 USD+89,75%0,00%Servizi tecnologici
Compra
ACLSAxcelis Technologies, Inc.
70,96 USD−0,78%303 K0,832,28 B USD13,005,46 USD−27,81%0,00%Filiera di fabbricazione
Neutro
ACLXArcellx, Inc.
67,59 USD−4,74%531,26 K1,553,72 B USD−2,98 USD−180,15%0,00%Tecnologia sanitaria
Compra adesso
ACMAECOM
113,31 USD−0,61%3,15 M4,4614,99 B USD24,714,58 USD0,84%Servizi industriali
Compra
ACMRACM Research, Inc.
30,08 USD−0,40%925,36 K1,241,92 B USD19,231,56 USD+19,16%0,00%Filiera di fabbricazione
Compra adesso
ACNAccenture plc
282,44 USD−0,09%4,2 M1,18175,92 B USD22,4812,56 USD+15,01%2,03%Servizi tecnologici
Compra
ACNBACNB Corporation
43,03 USD−1,01%21,79 K1,10450,68 M USD14,802,91 USD−15,76%2,99%Finanza
Compra adesso
ACNTAscent Industries Co.
12,85 USD−0,62%27,54 K0,69135,05 M USD−1,03 USD+61,59%0,00%Minerali non energetici
ACOGAlpha Cognition Inc.
9,99 USD−2,73%29,13 K0,62160,04 M USD−1,29 USD+66,85%0,00%Finanza
Compra adesso
ACONAclarion, Inc.
7,12 USD−3,91%11,25 K1,014,15 M USD−4.281,00 USD+92,91%0,00%Servizi tecnologici
Compra adesso
ACRSAclaris Therapeutics, Inc.
1,61 USD+1,26%650,26 K0,99174,33 M USD−1,40 USD−27,98%0,00%Tecnologia sanitaria
Compra adesso
ACRVAcrivon Therapeutics, Inc.
1,35 USD+2,27%285,56 K1,2342,33 M USD−2,22 USD+22,94%0,00%Tecnologia sanitaria
Compra adesso
ACTEnact Holdings, Inc.
34,85 USD−0,68%269,32 K0,755,23 B USD7,844,45 USD+10,10%2,18%Finanza
Neutro
ACTGAcacia Research Corporation
3,70 USD−1,60%114,99 K0,56355,84 M USD−0,11 USD−138,25%0,00%Servizi commerciali
Compra adesso
ACTUActuate Therapeutics, Inc.
5,76 USD−7,99%86,46 K0,75113,01 M USD−1,30 USD0,00%Tecnologia sanitaria
Compra adesso
ACUAcme
41,61 USD−0,93%11,72 K0,93157,73 M USD16,992,45 USD−48,89%1,43%Servizi di distribuzione
Compra adesso
ACVAACV Auctions Inc.
15,10 USD−1,69%1,42 M0,932,58 B USD−0,45 USD+7,44%0,00%Servizi tecnologici
Compra adesso
ACXPAcurx Pharmaceuticals, Inc.
0,4500 USD+0,22%707,51 K0,9713,33 M USD−0,70 USD+40,64%0,00%Tecnologia sanitaria
Compra adesso
ADBEAdobe Inc.
365,79 USD−0,18%2,43 M0,70155,17 B USD23,3915,64 USD+40,44%0,00%Servizi tecnologici
Compra
ADCTADC Therapeutics SA
3,03 USD−2,57%503,79 K0,73300,51 M USD−1,45 USD+47,31%0,00%Tecnologia sanitaria
Compra adesso
ADDColor Star Technology Co., Ltd.
0,9021 USD−4,13%158,23 K0,5826,6 M USD−35,59 USD+85,46%0,00%Servizi tecnologici
ADEAAdeia Inc.
13,82 USD−2,33%464,31 K0,981,5 B USD20,720,67 USD+91,80%1,41%Servizi tecnologici
Compra adesso
ADGMAdagio Medical Holdings, Inc
1,40 USD−6,67%64,6 K1,5621,53 M USD−11,04 USD−4,40%0,00%Tecnologia sanitaria
ADIAnalog Devices, Inc.
241,85 USD+0,37%2,76 M1,02120,02 B USD65,843,67 USD−14,01%1,59%Tecnologia elettronica
Compra
ADILAdial Pharmaceuticals, Inc
0,4512 USD+0,27%1,12 M0,517,12 M USD−1,62 USD+72,39%0,00%Tecnologia sanitaria
Compra adesso
ADMArcher-Daniels-Midland Company
54,39 USD+1,59%2,98 M0,9926,13 B USD19,392,81 USD−50,79%3,77%Industrie di trasformazione
Neutro
ADMAADMA Biologics Inc
16,73 USD−4,89%3,83 M1,943,99 B USD19,820,84 USD0,00%Tecnologia sanitaria
Compra
ADNAdvent Technologies Holdings, Inc.
1,91 USD−1,04%184,94 K3,125,1 M USD−13,25 USD+58,27%0,00%Tecnologia elettronica
ADNTAdient plc
21,75 USD−1,36%1,13 M1,041,83 B USD−3,20 USD−295,84%0,00%Filiera di fabbricazione
Neutro
ADPAutomatic Data Processing, Inc.
301,79 USD−0,11%1,65 M1,20122,5 B USD30,899,77 USD+9,06%1,99%Servizi tecnologici
Neutro
ADPTAdaptive Biotechnologies Corporation
10,39 USD−1,05%1,44 M0,821,58 B USD−0,96 USD+35,36%0,00%Tecnologia sanitaria
Compra adesso
ADSEADS-TEC ENERGY PLC
11,49 USD+8,81%97,61 K1,44630,12 M USD−2,07 USD−69,94%0,00%Filiera di fabbricazione
ADSKAutodesk, Inc.
297,03 USD+1,67%2,41 M1,1063,55 B USD63,654,67 USD+1,12%0,00%Servizi tecnologici
Compra
ADTADT Inc.
8,45 USD−0,59%7,55 M0,726,61 B USD14,460,58 USD−14,77%2,59%Servizi commerciali
Compra
ADTNADTRAN Holdings, Inc.
9,41 USD−1,57%1,27 M0,90753,11 M USD−1,72 USD+75,30%0,00%Tecnologia elettronica
Compra
ADTXAditxt, Inc.
1,16 USD−4,13%400,11 K0,312,82 M USD−69.702,52 USD+93,24%0,00%Tecnologia sanitaria
ADUSAddus HomeCare Corporation
107,03 USD−2,43%136,34 K1,031,97 B USD24,184,43 USD+9,97%0,00%Servizi sanitari
Compra adesso
ADVAdvantage Solutions Inc.
1,46 USD−2,67%390,39 K0,49473,5 M USD−1,29 USD−428,62%0,00%Servizi commerciali
Compra
ADVBAdvanced Biomed Inc.
0,6868 USD−6,77%394,19 K1,9514,86 M USD0,00%Tecnologia sanitaria
ADVMAdverum Biotechnologies, Inc.
2,77 USD−2,46%118,02 K0,9357,87 M USD−6,39 USD+37,54%0,00%Tecnologia sanitaria
Compra adesso
AAEBIAebi Schmidt Holding AG
9,92 USD−3,13%494,28 K0,41769,79 M USD0,00%Filiera di fabbricazione
Compra
AEEAmeren Corporation
98,70 USD+1,46%1,38 M0,9027,31 B USD21,904,51 USD+3,65%2,84%Utenze
Compra
AEHLAntelope Enterprise Holdings Limited
4,10 USD+9,04%148,21 K4,5014,02 M USD−42,43 USD+71,98%0,00%Filiera di fabbricazione
AEHRAehr Test Systems
15,07 USD−2,65%854,18 K0,36448,66 M USD−0,13 USD−111,70%0,00%Tecnologia elettronica
Compra
AEIAlset Inc.
1,25 USD−6,72%134,12 K1,2014,67 M USD−0,48 USD+92,91%0,00%Finanza
AEISAdvanced Energy Industries, Inc.
143,25 USD+0,36%239,25 K0,695,39 B USD74,021,94 USD−28,81%0,28%Tecnologia elettronica
Compra
AEMDAethlon Medical, Inc.
1,29 USD+1,57%132,66 K0,163,34 M USD−8,49 USD+78,21%0,00%Tecnologia sanitaria
Neutro
AENTAlliance Entertainment Holding Corporation
5,59 USD+1,64%17,97 K0,37284,85 M USD24,090,23 USD0,00%Servizi di distribuzione
Compra adesso
AEOAmerican Eagle Outfitters, Inc.
9,94 USD−1,19%3,9 M0,591,72 B USD10,170,98 USD−11,46%4,97%Vendita al dettaglio
Neutro
AEONAEON Biopharma, Inc.
0,7820 USD+0,39%207,07 K1,488,84 M USD0,00298,98 USD0,00%Tecnologia sanitaria
AEPAmerican Electric Power Company, Inc.
107,40 USD+1,39%4,44 M1,8257,37 B USD20,725,18 USD−3,64%3,46%Utenze
Neutro
AERAerCap Holdings N.V.
112,09 USD−1,50%1,13 M1,0119,79 B USD9,9811,23 USD−26,90%0,91%Finanza
Compra adesso