Azioni USA che sono scese più di prezzo

Società USA di seguito sono riportati i titoli che hanno perso di più oggi. Al momento sono outsider, ma potrebbero fornire opportunità di trading in futuro, quindi assicuratevi di controllare tutte le loro statistiche.
Simbolo
Variazione %
Prezzo
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
JSPRJasper Therapeutics, Inc.
−55,10%3,04 USD13,15 M23,64101,7 M USD−5,25 USD+6,29%0,00%Tecnologia sanitaria
Compra adesso
BBGLBlue Gold Limited
−30,63%74,67 USD411,13 K2,842,28 B USD1.126,240,07 USD−62,69%0,00%Minerali non energetici
LLRHCLa Rosa Holdings Corp.
−30,08%8,39 USD388,69 K0,46699,82 M USD−517,76 USD−560,00%0,00%Finanza
IROHIron Horse Acquisitions Corp.
−28,00%5,97 USD87,4 K1,6052,94 M USD53,690,11 USD0,00%Finanza
LCFYLocafy Limited
−24,51%4,28 USD376,13 K0,045,92 M USD0,00%Servizi tecnologici
LIMNLiminatus Pharma, Inc.
−23,17%6,93 USD220,88 K0,53180,28 M USD−0,29 USD−46,03%0,00%Tecnologia sanitaria
GTBPGT Biopharma, Inc.
−22,36%2,17 USD477,07 K4,926,83 M USD−5,71 USD+18,85%0,00%Tecnologia sanitaria
Compra adesso
JJEM707 Cayman Holdings Limited
−20,88%3,89 USD111,6 K0,52Servizi di distribuzione
LIXTLixte Biotechnology Holdings, Inc.
−20,85%2,24 USD2,28 M0,206,01 M USD−1,45 USD+39,18%0,00%Tecnologia sanitaria
HYPDHyperion DeFi, Inc.
−20,75%11,38 USD1,03 M0,1232,81 M USD−44,81 USD+25,89%0,00%Tecnologia sanitaria
BBMNRBitMine Immersion Technologies, Inc.
−20,39%107,48 USD18,87 M0,86662,38 M USD−2,88 USD−96,26%0,00%Finanza
RGCRegencell Bioscience Holdings Limited
−19,83%18,43 USD5,69 M1,769,11 B USD−0,31 USD+13,20%0,00%Tecnologia sanitaria
RCTRedCloud Holdings plc
−18,88%2,02 USD465,98 K0,0589,34 M USD0,00%Servizi tecnologici
Compra adesso
NNAMMNamib Minerals
−18,82%7,55 USD239,89 K0,25405,26 M USD−1,24 USD−1.339,00%0,00%Minerali non energetici
EEMPGEmpro Group Inc.
−17,90%3,21 USD737,98 K26,08 M USD0,00%Servizi di distribuzione
CORZCore Scientific, Inc.
−17,61%14,83 USD107,71 M3,854,42 B USD−5,04 USD−4.885,47%0,00%Servizi tecnologici
Compra
SGHTSight Sciences, Inc.
−17,46%3,48 USD267,07 K1,32179,66 M USD−0,98 USD+12,79%0,00%Tecnologia sanitaria
Compra
APGEApogee Therapeutics, Inc.
−17,32%39,24 USD6,01 M7,002,34 B USD−3,54 USD−72,82%0,00%Tecnologia sanitaria
Compra adesso
CDTConduit Pharmaceuticals Inc.
−17,12%2,42 USD918,36 K1,751,83 M USD−266,45 USD−45,94%0,00%Tecnologia sanitaria
LZMHLZ Technology Holdings Limited
−15,88%11,60 USD740,83 K1,201,5 B USD0,00%Servizi commerciali
MNTKMontauk Renewables, Inc.
−15,87%2,28 USD299,8 K1,05326,81 M USD43,850,05 USD−64,06%0,00%Industrie di trasformazione
Neutro
BBIVIBioVie Inc.
−15,63%8,10 USD247,93 K10,99178,28 M USD−21,04 USD+78,12%0,00%Tecnologia sanitaria
Compra adesso
FTREFortrea Holdings Inc.
−14,75%4,45 USD2,85 M0,91402,72 M USD−8,57 USD−527,14%0,00%Servizi commerciali
Neutro
CRCTCricut, Inc.
−14,70%6,15 USD1,1 M1,441,3 B USD19,750,31 USD+6,21%2,77%Servizi di distribuzione
Vendi adesso
AGENAgenus Inc.
−14,66%5,18 USD2,13 M1,69142,02 M USD−8,68 USD+31,19%0,00%Tecnologia sanitaria
Compra
EEGGEnigmatig Limited
−14,61%4,85 USD494,37 K0,40158,16 M USD0,00%Servizi commerciali
NTRBNutriband Inc.
−14,53%8,47 USD95,64 K0,4394,48 M USD−0,90 USD−17,30%0,00%Tecnologia sanitaria
Compra adesso
AIFUAIFU Inc.
−14,12%5,96 USD204,59 K0,7132,16 M USD5,411,10 USD+11,84%0,00%Finanza
BBBLGBone Biologics Corp
−14,04%3,00 USD285,95 K0,104,02 M USD−23,25 USD+82,88%0,00%Tecnologia sanitaria
TILInstil Bio, Inc.
−14,04%23,64 USD676,49 K1,99155,08 M USD−11,97 USD+36,86%0,00%Tecnologia sanitaria
Compra
LVWRLiveWire Group, Inc.
−14,04%3,92 USD288,01 K0,47797,98 M USD−0,44 USD+20,33%0,00%Beni di consumo durevoli
NNUWENuwellis, Inc.
−13,76%7,11 USD117,21 K0,8839,42 M USD−765,93 USD+93,72%0,00%Tecnologia sanitaria
BOWNBowen Acquisition Corp
−13,66%8,72 USD3,55 K0,8326,26 M USD26,970,32 USD+99,69%0,00%Finanza
ASTIAscent Solar Technologies, Inc
−12,99%2,21 USD600,83 K0,045,93 M USD−3,59 USD+98,95%0,00%Tecnologia elettronica
VERBVerb Technology Company, Inc.
−12,71%7,11 USD32,19 K1,4610,08 M USD−13,15 USD+98,06%0,00%Servizi tecnologici
Compra adesso
NFENew Fortress Energy Inc.
−12,68%3,58 USD11,68 M0,66981,63 M USD−2,26 USD−202,85%9,76%Utenze
Compra
SORATop Win International Limited
−12,48%6,45 USD72,46 K1,02160,37 M USD0,00%Servizi di distribuzione
SIEBSiebert Financial Corp.
−12,00%4,18 USD191,37 K0,59168,91 M USD9,170,46 USD+111,42%0,00%Finanza
HUHUHUHUTECH International Group Inc.
−11,71%6,71 USD109,17 K2,92142,07 M USD−0,01 USD0,00%Servizi tecnologici
LMFALM Funding America, Inc.
−11,32%2,35 USD142,37 K0,7212,06 M USD−6,76 USD−64,95%0,00%Servizi commerciali
Compra
MAMOMassimo Group
−11,11%2,48 USD35,29 K0,65103,04 M USD−0,08 USD−126,54%0,00%Finanza
BULLWebull Corporation
−11,05%12,72 USD18,2 M1,376,17 B USD82,220,15 USD−2,40%0,00%Servizi tecnologici
CTORCitius Oncology, Inc.
−10,96%4,71 USD546,38 K0,11337,01 M USD0,00%Tecnologia sanitaria
Neutro
AAEBIAebi Schmidt Holding AG
−10,87%12,13 USD2 MFiliera di fabbricazione
Compra adesso
DNAGinkgo Bioworks Holdings, Inc.
−10,77%11,35 USD1,73 M0,84664,34 M USD−8,99 USD+48,32%0,00%Servizi sanitari
Vendi
BIOXBioceres Crop Solutions Corp.
−10,73%4,41 USD438,43 K2,90276,55 M USD−0,15 USD−471,10%0,00%Industrie di trasformazione
Compra adesso
IPDNProfessional Diversity Network, Inc.
−10,64%2,10 USD259 K0,054,37 M USD−1,71 USD+53,73%0,00%Servizi commerciali
FNKOFunko, Inc.
−10,49%4,35 USD2,27 M2,41238,97 M USD−0,37 USD+85,44%0,00%Beni di consumo durevoli
Compra
PSNLPersonalis, Inc.
−10,34%6,68 USD1,95 M0,85590,01 M USD−1,29 USD+31,82%0,00%Servizi sanitari
Compra adesso
LSELeishen Energy Holding Co., Ltd.
−10,33%5,47 USD78,71 K0,4493,13 M USD0,00%Servizi industriali
TAOXTao Synergies Inc.
−10,24%7,63 USD248,68 K0,5410,62 M USD−9,89 USD+73,41%0,00%Servizi tecnologici
MLABMesa Laboratories, Inc.
−10,12%92,94 USD298,66 K1,09507,03 M USD−0,37 USD+99,22%0,62%Tecnologia sanitaria
Neutro
CNCKCoincheck Group N.V.
−10,05%5,64 USD65,5 K0,83737,79 M USD0,00%Finanza
Compra adesso
SGSweetgreen, Inc.
−9,94%13,23 USD6,87 M1,211,56 B USD−0,77 USD+18,05%0,00%Servizi al consumatore
Compra
QTRXQuanterix Corporation
−9,74%6,30 USD531 K0,67244,79 M USD−1,24 USD−38,97%0,00%Tecnologia sanitaria
Compra
ARAIArrive AI Inc.
−9,63%10,98 USD243,02 K0,52362,23 M USD0,00%Servizi tecnologici
CTKBCytek Biosciences, Inc.
−9,57%3,40 USD743,92 K0,58430,64 M USD−0,09 USD−2,13%0,00%Tecnologia sanitaria
Compra
ALMUAeluma, Inc.
−9,57%15,68 USD452,2 K0,82247,67 M USD−0,27 USD0,00%Servizi commerciali
GNLNGreenlane Holdings, Inc.
−9,45%3,45 USD223,11 K0,064,78 M USD−5.850,47 USD+92,54%0,00%Servizi di distribuzione
ISPRIspire Technology Inc.
−9,40%2,70 USD134,68 K0,87154,29 M USD−0,49 USD−106,13%0,00%Filiera di fabbricazione
Compra adesso
ULHUniversal Logistics Holdings, Inc.
−9,38%26,08 USD67,97 K1,27686,77 M USD8,233,17 USD−30,82%1,46%Trasporti
Neutro
KYTXKyverna Therapeutics, Inc.
−9,25%2,55 USD464,27 K0,56110,21 M USD−3,37 USD−48,62%0,00%Tecnologia sanitaria
Compra adesso
AUIDauthID Inc.
−9,23%4,92 USD73,25 K0,6266,14 M USD−1,53 USD+91,63%0,00%Tecnologia elettronica
CBLLCeriBell, Inc.
−9,14%17,20 USD390,01 K0,86621,66 M USD0,00%Tecnologia sanitaria
Compra adesso
INMBINmune Bio Inc.
−9,09%2,30 USD3,31 M0,2761,15 M USD−1,95 USD−1,71%0,00%Tecnologia sanitaria
Compra
SLABSilicon Laboratories, Inc.
−8,95%139,75 USD826,51 K2,164,55 B USD−5,11 USD−54,60%0,00%Tecnologia elettronica
Compra
UMACUnusual Machines, Inc.
−8,93%7,95 USD3,03 M0,98197,4 M USD−3,76 USD−542,67%0,00%Tecnologia elettronica
Compra adesso
ACTUActuate Therapeutics, Inc.
−8,80%6,01 USD71,49 K0,29117,91 M USD−1,30 USD0,00%Tecnologia sanitaria
Compra adesso
TTRUGTruGolf Holdings, Inc.
−8,77%5,41 USD56,83 K0,645,47 M USD−21,09 USD−985,28%0,00%Servizi tecnologici
Compra adesso
EXODExodus Movement, Inc.
−8,75%29,93 USD87 K0,57864,16 M USD16,981,76 USD0,00%Servizi tecnologici
Compra adesso
WULFTeraWulf Inc.
−8,75%4,80 USD62,64 M1,061,85 B USD−0,33 USD−34,27%0,00%Servizi tecnologici
Compra adesso
ARLAmerican Realty Investors, Inc.
−8,70%13,22 USD5,01 K0,91213,53 M USD−0,84 USD−592,10%0,00%Finanza
BOFBranchOut Food Inc.
−8,66%2,53 USD112,7 K1,0224,25 M USD−0,70 USD+49,51%0,00%Beni di consumo non durevoli
DJCODaily Journal Corp. (S.C.)
−8,60%399,09 USD96,25 K1,18549,72 M USD5,2076,71 USD+375,37%0,00%Servizi al consumatore
MCRBSeres Therapeutics, Inc.
−8,59%10,85 USD91,32 K0,6694,75 M USD−9,99 USD+17,91%0,00%Tecnologia sanitaria
Compra
ESGLESGL Holdings Limited
−8,55%2,84 USD66,36 K0,61118,55 M USD−0,04 USD+60,40%0,00%Servizi industriali
RBNERobin Energy Ltd.
−8,52%2,79 USD982,21 K0,2916,73 M USD0,00%Trasporti
WTFWaton Financial Limited
−8,51%5,16 USD340,67 K3,32245,52 M USD0,00%Finanza
NIXXNixxy, Inc.
−8,47%2,16 USD284,26 K0,6343,22 M USD−3,48 USD−18,73%0,00%Servizi commerciali
ZYBTZhengye Biotechnology Holding Limited
−8,43%5,54 USD68,04 K0,27262,55 M USD166,370,03 USD−64,87%0,00%Tecnologia sanitaria
AVRAnteris Technologies Global Corp.
−8,42%3,48 USD332,63 K0,85125,5 M USD−2,27 USD−57,85%0,00%Tecnologia sanitaria
Compra adesso
ABTSAbits Group Inc
−8,40%4,47 USD29,14 K0,5410,6 M USD−0,38 USD+92,77%0,00%Servizi tecnologici
ALTSALT5 Sigma Corporation
−8,38%7,54 USD359 K1,06131,61 M USD−0,43 USD+86,71%0,00%Servizi industriali
Compra adesso
TXG10x Genomics, Inc.
−8,38%11,92 USD4,11 M0,801,49 B USD−1,30 USD+42,17%0,00%Tecnologia sanitaria
Compra
NXTTNext Technology Holding Inc.
−8,33%2,31 USD674,48 K0,311,01 B USD1,022,27 USD−74,74%0,00%Servizi tecnologici
TSETrinseo PLC
−8,23%2,90 USD502,28 K0,62103,39 M USD−9,94 USD+51,91%1,27%Industrie di trasformazione
Neutro
GLTOGalecto, Inc.
−8,19%3,25 USD38,09 K3,164,3 M USD−15,45 USD+46,17%0,00%Tecnologia sanitaria
POETPOET Technologies Inc.
−8,15%5,30 USD3,12 M1,08448,32 M USD−0,62 USD−28,00%0,00%Tecnologia elettronica
NANano Labs Ltd
−8,11%7,70 USD339,04 K0,14181,5 M USD−2,01 USD0,00%Tecnologia elettronica
ALGTAllegiant Travel Company
−8,09%55,41 USD687,87 K1,791,01 B USD−11,57 USD−466,80%1,00%Trasporti
Neutro
CYCNCyclerion Therapeutics, Inc.
−8,04%3,09 USD29,1 K0,719,92 M USD−1,16 USD+82,09%0,00%Tecnologia sanitaria
CVMCel-Sci Corporation
−8,03%2,29 USD205,1 K1,3411,76 M USD−12,26 USD+35,03%0,00%Tecnologia sanitaria
ZIMVZimVie Inc.
−8,00%9,43 USD164,94 K1,01263,3 M USD−0,70 USD+94,89%0,00%Tecnologia sanitaria
Neutro
STKSThe ONE Group Hospitality, Inc.
−7,99%4,72 USD384,85 K0,87145,86 M USD−1,27 USD−253.900,00%0,00%Servizi al consumatore
Compra adesso
INDOIndonesia Energy Corporation Limited
−7,91%2,91 USD1,32 M0,1842,23 M USD−0,55 USD−111,70%0,00%Minerali energetici
VVOYGVoyager Technologies, Inc.
−7,91%39,00 USD1,59 M0,952,05 B USD0,00%Servizi tecnologici
Compra adesso
SMMTSummit Therapeutics Inc.
−7,90%22,61 USD4,35 M0,9116,79 B USD−0,33 USD−99,70%0,00%Tecnologia sanitaria
Compra adesso
DBIDesigner Brands Inc.
−7,89%2,80 USD1,87 M0,97136,71 M USD−0,68 USD−420,00%6,58%Vendita al dettaglio
Neutro
HELEHelen of Troy Limited
−7,84%30,10 USD810,67 K1,28690,96 M USD5,585,40 USD−23,53%0,00%Beni di consumo durevoli
Compra
VRAVera Bradley, Inc.
−7,78%2,37 USD153,83 K0,2366,2 M USD−2,62 USD−2.030,92%0,00%Beni di consumo non durevoli