Mercati Mercato Azionario Stati Uniti Tutte le azioni

Quotazioni

Orari estesi Calendario utili Settore e industria

Stocks that have lost the most value — Mercato Azionario Stati Uniti

Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.

PanoramicaPerformanceValutazioneDividendiMarginiConto economicoBilancioOscillatoriTrend-following

Ticker	Ultimo	Var %	Var	Rating tecnico	Vol	Volume*Prezzo	Mkt Cap	P/E	EPS (TTM)	DIPENDENTI	Settore
MMICS^{SINGING MACHINE CO INC}	3.0500USD	−45.54%	−2.5506USD	Vendi adesso	610.061K	1.861M	6.833MUSD	767.20	0.01USD	—	Servizi al consumatore
SNAP^{Snap Inc.}	13.08USD	−41.79%	−9.39USD	Vendi adesso	209.218M	2.737B	21.403BUSD	—	−0.35USD	5.661K	Servizi tecnologici
BBAI^{BigBear.ai, Inc.}	6.63USD	−34.54%	−3.50USD	Vendi adesso	602.739K	3.993M	832.189MUSD	—	−1.07USD	665	Servizi tecnologici
ANF^{Abercrombie & Fitch Company}	18.46USD	−30.94%	−8.27USD	Vendi adesso	10.6M	195.676M	930.658MUSD	6.34	4.41USD	31.5K	Vendita al dettaglio
WKME^{WalkMe Ltd.}	8.54USD	−30.00%	−3.66USD	Vendi adesso	788.53K	6.734M	716.185MUSD	—	−1.82USD	—	Servizi tecnologici
LQDA^{Liquidia Corporation}	3.38USD	−28.09%	−1.32USD	Vendi adesso	3.45M	11.661M	217.484MUSD	—	—	—	Tecnologia sanitaria
IINMB^{INmune Bio Inc.}	5.42USD	−25.45%	−1.85USD	Vendi adesso	987.636K	5.353M	97.267MUSD	—	−1.92USD	10	Tecnologia sanitaria
AAPSG^{Apollo Strategic Growth Capital}	7.32USD	−25.31%	−2.48USD	Vendi adesso	1.378M	10.087M	747.391MUSD	—	−0.19USD	2	Finanza
OSUR^{OraSure Technologies, Inc.}	4.35USD	−21.96%	−1.22USD	Vendi adesso	1.142M	4.965M	314.935MUSD	—	−0.65USD	785	Tecnologia sanitaria
PINS^{Pinterest, Inc.}	17.68USD	−21.71%	−4.91USD	Vendi adesso	46.192M	816.902M	11.732BUSD	46.95	0.52USD	3.225K	Servizi tecnologici
AVYA^{Avaya Holdings Corp.}	3.23USD	−21.39%	−0.88USD	Vendi adesso	3.798M	12.271M	277.338MUSD	—	−0.31USD	8.063K	Tecnologia elettronica
NLS^{Nautilus, Inc.}	2.01USD	−20.12%	−0.51USD	Vendi adesso	2.978M	5.972M	62.653MUSD	3.35	0.84USD	412	Beni di consumo durevoli
LAB^{Standard BioTools Inc.}	2.08USD	−20.00%	−0.52USD	Vendi adesso	1.088M	2.262M	160.684MUSD	—	−1.52USD	615	Tecnologia sanitaria
AATTO^{Atento S.A.}	10.74USD	−19.55%	−2.61USD	Vendi adesso	73.886K	793.543K	161.102MUSD	—	−9.96USD	—	Servizi commerciali
TTELA^{TELA Bio, Inc.}	6.73USD	−19.25%	−1.60USD	Vendi adesso	98.522K	663.063K	97.974MUSD	—	−2.48USD	123	Tecnologia sanitaria
TTD^{The Trade Desk, Inc.}	42.78USD	−18.51%	−9.72USD	Vendi adesso	15.891M	679.805M	20.805BUSD	261.32	0.21USD	1.967K	Servizi commerciali
CRCT^{Cricut, Inc.}	6.93USD	−17.66%	−1.49USD	Vendi adesso	324.968K	2.25M	1.559BUSD	16.30	0.52USD	830	Servizi di distribuzione
TXMD^{TherapeuticsMD, Inc.}	2.13USD	−16.99%	−0.44USD	Vendi	1.338M	2.843M	18.421MUSD	—	−21.72USD	416	Tecnologia sanitaria
EXPR^{Express, Inc.}	2.45USD	−16.95%	−0.50USD	Vendi adesso	7.132M	17.474M	164.338MUSD	—	−0.23USD	10K	Vendita al dettaglio
PRPL^{Purple Innovation, Inc.}	4.52USD	−16.91%	−0.92USD	Vendi	1.64M	7.413M	375.583MUSD	—	−0.45USD	1.8K	Varie
FSR^{Fisker Inc.}	9.17USD	−16.79%	−1.85USD	Vendi adesso	9.392M	86.126M	2.725BUSD	—	−1.41USD	396	Beni di consumo durevoli
PRCH^{Porch Group, Inc.}	3.91USD	−16.63%	−0.78USD	Vendi adesso	1.613M	6.308M	387.625MUSD	—	−0.51USD	1.7K	Servizi tecnologici
OSCR^{Oscar Health, Inc.}	4.75USD	−16.46%	−0.94USD	Vendi adesso	4.183M	19.848M	834.604MUSD	—	−2.68USD	2.621K	Servizi sanitari
SPT^{Sprout Social, Inc}	39.92USD	−16.38%	−7.82USD	Vendi	836.075K	33.376M	2.175BUSD	—	−0.59USD	887	Servizi tecnologici
RAD^{Rite Aid Corporation}	4.76USD	−15.81%	−0.90USD	Vendi adesso	4.126M	19.659M	265.156MUSD	—	−9.94USD	53K	Vendita al dettaglio
CCUTR^{Cutera, Inc.}	43.45USD	−15.20%	−7.79USD	Vendi adesso	1.103M	47.924M	789.199MUSD	—	−0.70USD	461	Tecnologia sanitaria
PUBM^{PubMatic, Inc.}	18.52USD	−15.16%	−3.31USD	Vendi adesso	997.907K	18.481M	984.789MUSD	21.90	1.11USD	713	Servizi tecnologici
APP^{Applovin Corporation}	32.33USD	−14.89%	−5.66USD	Vendi adesso	4.254M	137.526M	12.22BUSD	—	−0.19USD	1.594K	Servizi tecnologici
TTNON^{Tenon Medical, Inc.}	3.50USD	−14.84%	−0.61USD	Neutro	554.19K	1.94M	39.329MUSD	—	—	8	Servizi sanitari
ROKU^{Roku, Inc.}	78.26USD	−14.72%	−13.51USD	Vendi adesso	10.807M	845.782M	10.7BUSD	94.19	1.05USD	3K	Beni di consumo durevoli
LYFT^{Lyft, Inc.}	17.24USD	−14.70%	−2.97USD	Vendi	10.619M	183.071M	5.999BUSD	—	−2.37USD	4.453K	Trasporti
SFIX^{Stitch Fix, Inc.}	7.17USD	−14.54%	−1.22USD	Vendi adesso	1.906M	13.666M	777.637MUSD	—	−0.28USD	11.26K	Vendita al dettaglio
AFRM^{Affirm Holdings, Inc.}	21.00USD	−14.36%	−3.52USD	Vendi	12.391M	260.203M	6.015BUSD	—	−2.46USD	1.641K	Servizi tecnologici
LILM^{Lilium N.V.}	2.65USD	−14.24%	−0.44USD	Vendi	994.466K	2.635M	765.454MUSD	—	—	—	Tecnologia elettronica
FFRGE^{Forge Global Holdings, Inc.}	18.07USD	−14.16%	−2.98USD	Vendi	576.176K	10.412M	3.058BUSD	116.36	0.18USD	3	Finanza
APPS^{Digital Turbine, Inc.}	21.99USD	−13.80%	−3.52USD	Vendi adesso	2.853M	62.744M	2.132BUSD	55.50	0.50USD	280	Servizi tecnologici
SKY^{Skyline Champion Corporation}	46.30USD	−13.67%	−7.33USD	Vendi adesso	1.623M	75.141M	2.631BUSD	15.72	3.44USD	7.7K	Beni di consumo durevoli
GES^{Guess?, Inc.}	16.60USD	−13.54%	−2.60USD	Vendi adesso	2.696M	44.747M	992.16MUSD	7.45	2.65USD	12.5K	Beni di consumo non durevoli
MGNI^{Magnite, Inc.}	9.23USD	−13.38%	−1.43USD	Vendi adesso	2.111M	19.475M	1.219BUSD	—	−0.23USD	876	Servizi commerciali
ELYM^{Eliem Therapeutics, Inc}	2.85USD	−13.37%	−0.44USD	Vendi	25.458K	72.555K	75.718MUSD	—	−1.98USD	19	Tecnologia sanitaria
VERU^{Veru Inc.}	12.24USD	−13.31%	−1.88USD	Compra	7.303M	89.394M	980.102MUSD	—	−0.34USD	252	Tecnologia sanitaria
APPN^{Appian Corporation}	41.42USD	−13.13%	−6.26USD	Vendi adesso	514.71K	21.319M	2.997BUSD	—	−1.38USD	1.798K	Servizi tecnologici
IHRT^{iHeartMedia, Inc.}	10.21USD	−13.03%	−1.53USD	Vendi adesso	1.122M	11.456M	1.236BUSD	45.42	0.26USD	10.8K	Servizi al consumatore
EEBET^{EBET, INC.}	2.74USD	−13.02%	−0.41USD	Vendi adesso	173.383K	475.069K	38.906MUSD	—	−1.63USD	60	Servizi tecnologici
BTAI^{BioXcel Therapeutics, Inc.}	11.77USD	−12.94%	−1.75USD	Vendi adesso	444.567K	5.233M	329.385MUSD	—	−4.12USD	89	Tecnologia sanitaria
ANGH^{Anghami Inc.}	5.99USD	−12.94%	−0.89USD	Vendi adesso	56.326K	337.393K	155.774MUSD	—	−0.49USD	—	Servizi tecnologici
AUR^{Aurora Innovation, Inc.}	3.05USD	−12.86%	−0.45USD	Vendi adesso	4.254M	12.974M	3.618BUSD	—	−0.74USD	1.6K	Servizi tecnologici
CVNA^{Carvana Co.}	26.36USD	−12.84%	−3.88USD	Vendi	7.943M	209.337M	4.972BUSD	—	−4.02USD	21K	Vendita al dettaglio
ASAN^{Asana, Inc.}	18.38USD	−12.77%	−2.69USD	Vendi	3.14M	57.71M	3.477BUSD	—	−1.63USD	1.666K	Servizi tecnologici
REAL^{The RealReal, Inc.}	2.79USD	−12.70%	−0.41USD	Vendi adesso	3.783M	10.536M	262.829MUSD	—	−2.58USD	3.355K	Vendita al dettaglio
CCFRX^{ContraFect Corporation}	3.14USD	−12.53%	−0.45USD	Vendi adesso	83.541K	262.319K	123.505MUSD	—	−0.56USD	38	Tecnologia sanitaria
VVRCA^{Verrica Pharmaceuticals Inc.}	5.52USD	−12.46%	−0.79USD	Vendi adesso	297.897K	1.643M	151.768MUSD	—	−1.55USD	38	Tecnologia sanitaria
U^{Unity Software Inc.}	35.92USD	−12.44%	−5.11USD	Vendi	8.108M	291.289M	10.634BUSD	—	−2.10USD	5.245K	Servizi tecnologici
LOVE^{The Lovesac Company}	26.54USD	−12.32%	−3.73USD	Vendi adesso	337.254K	8.951M	401.415MUSD	10.62	3.03USD	1.185K	Vendita al dettaglio
USER^{UserTesting, Inc.}	4.83USD	−12.27%	−0.68USD	Vendi	336.053K	1.621M	689.322MUSD	—	−0.38USD	—	Servizi tecnologici
BRCC^{BRC Inc.}	8.55USD	−12.22%	−1.19USD	Vendi adesso	485.677K	4.152M	1.723BUSD	—	−1.26USD	836	Servizi al consumatore
CVCO^{Cavco Industries, Inc.}	198.22USD	−12.19%	−27.51USD	Vendi adesso	49.95K	9.901M	1.816BUSD	12.37	18.43USD	4.7K	Beni di consumo durevoli
MNDY^{monday.com Ltd.}	98.03USD	−12.13%	−13.53USD	Vendi	460.131K	45.107M	4.404BUSD	—	−3.22USD	1.064K	Servizi tecnologici
PRTG^{Portage Biotech Inc.}	7.72USD	−11.97%	−1.05USD	Neutro	35.649K	275.21K	103.027MUSD	—	−1.60USD	—	Tecnologia sanitaria
SIGA^{SIGA Technologies Inc.}	9.54USD	−11.91%	−1.29USD	Compra	22.243M	212.2M	690.76MUSD	11.81	0.93USD	39	Tecnologia sanitaria
NCLH^{Norwegian Cruise Line Holdings Ltd.}	13.31USD	−11.89%	−1.80USD	Vendi adesso	22.169M	294.96M	5.576BUSD	—	−10.59USD	34.7K	Servizi al consumatore
GLBE^{Global-E Online Ltd.}	17.12USD	−11.80%	−2.29USD	Vendi	1.798M	30.783M	2.679BUSD	—	−9.42USD	473	Vendita al dettaglio
DXCM^{DexCom, Inc.}	285.86USD	−11.75%	−38.06USD	Vendi adesso	1.294M	369.96M	28.05BUSD	156.42	2.18USD	6.3K	Tecnologia sanitaria
CDLX^{Cardlytics, Inc. Common Stock}	25.64USD	−11.74%	−3.41USD	Vendi	295.571K	7.578M	874.711MUSD	—	−2.15USD	591	Servizi tecnologici
PLAY^{Dave & Buster's Entertainment, Inc.}	30.71USD	−11.63%	−4.04USD	Vendi adesso	850.989K	26.134M	1.491BUSD	15.76	2.26USD	13.783K	Servizi al consumatore
SSWTX^{SpringWorks Therapeutics, Inc.}	33.66USD	−11.42%	−4.34USD	Vendi	3.846M	129.44M	1.663BUSD	—	−4.22USD	176	Tecnologia sanitaria
HCP^{HashiCorp, Inc.}	30.70USD	−11.40%	−3.95USD	Vendi adesso	1.137M	34.909M	5.63BUSD	—	−1.60USD	1.85K	Servizi tecnologici
SIG^{Signet Jewelers Limited}	48.74USD	−11.35%	−6.24USD	Vendi adesso	1.009M	49.16M	2.431BUSD	4.61	14.02USD	30.856K	Vendita al dettaglio
AARL^{American Realty Investors, Inc.}	19.24USD	−11.34%	−2.46USD	Vendi	29.029K	558.518K	310.765MUSD	104.73	0.21USD	—	Finanza
JJCSE^{JE Cleantech Holdings Limited}	13.65USD	−11.19%	−1.72USD	Neutro	68.861K	939.953K	204.75MUSD	25616.67	0.00USD	90	Filiera di fabbricazione
VLD^{Velo3D, Inc.}	2.19USD	−11.18%	−0.28USD	Vendi	1.272M	2.78M	401.732MUSD	—	−3.86USD	191	Filiera di fabbricazione
HNRG^{Hallador Energy Company}	4.06USD	−11.16%	−0.51USD	Vendi	479.2K	1.946M	124.987MUSD	—	−0.12USD	805	Minerali energetici
BBGXX^{Bright Green Corporation}	11.80USD	−11.14%	−1.48USD	—	2.197M	25.925M	1.869BUSD	—	—	2	Tecnologia sanitaria
APRN^{Blue Apron Holdings, Inc.}	2.86USD	−11.12%	−0.36USD	Vendi adesso	1.295M	3.706M	98.357MUSD	—	−4.27USD	1.988K	Vendita al dettaglio
CCMLS^{Cumulus Media Inc.}	11.07USD	−11.08%	−1.38USD	Vendi adesso	187.96K	2.081M	232.629MUSD	6.78	1.87USD	3.488K	Servizi al consumatore
CCADL^{Candel Therapeutics, Inc.}	3.13USD	−11.08%	−0.39USD	Vendi adesso	44.754K	140.08K	89.803MUSD	—	−1.13USD	65	Servizi commerciali
ASO^{Academy Sports and Outdoors, Inc.}	26.90USD	−11.03%	−3.34USD	Vendi adesso	3.408M	91.651M	2.32BUSD	4.25	7.37USD	22K	Vendita al dettaglio
CCL^{Carnival Corporation}	11.67USD	−11.02%	−1.45USD	Vendi adesso	45.481M	530.536M	13.157BUSD	—	−8.31USD	—	Servizi al consumatore
UPST^{Upstart Holdings, Inc.}	37.33USD	−11.01%	−4.62USD	Vendi	8.491M	316.97M	3.165BUSD	25.65	1.95USD	1.497K	Servizi tecnologici
PERI^{Perion Network Ltd}	17.59USD	−10.94%	−2.16USD	Vendi adesso	658.304K	11.58M	779.11MUSD	15.94	1.35USD	420	Servizi tecnologici
OOMGA^{Omega Therapeutics, Inc.}	2.34USD	−10.88%	−0.28USD	Vendi	62.608K	146.19K	111.726MUSD	—	−1.57USD	80	Tecnologia sanitaria
BBOWL^{Bowlero Corp.}	9.62USD	−10.84%	−1.17USD	Vendi adesso	162.573K	1.564M	1.631BUSD	—	−0.20USD	—	Servizi al consumatore
MAXN^{Maxeon Solar Technologies, Ltd.}	10.74USD	−10.72%	−1.29USD	Vendi adesso	210.695K	2.263M	478.922MUSD	—	−6.56USD	4.202K	Utenze
FRSH^{Freshworks Inc.}	14.02USD	−10.64%	−1.67USD	Vendi adesso	1.389M	19.476M	4.088BUSD	—	−11.09USD	4.6K	Servizi tecnologici
USIO^{Usio, Inc.}	2.15USD	−10.63%	−0.26USD	Vendi adesso	39.675K	85.103K	54.781MUSD	—	−0.06USD	108	Servizi commerciali
STEM^{Stem, Inc.}	6.96USD	−10.60%	−0.83USD	Vendi adesso	2.7M	18.779M	1.071BUSD	—	−0.53USD	213	Filiera di fabbricazione
Z^{Zillow Group, Inc.}	36.99USD	−10.57%	−4.37USD	Vendi adesso	4.64M	171.629M	9.087BUSD	—	−2.23USD	8.005K	Servizi tecnologici
TTNYA^{Tenaya Therapeutics, Inc.}	5.76USD	−10.56%	−0.68USD	Vendi adesso	49.675K	286.128K	237.95MUSD	—	−2.20USD	106	Tecnologia sanitaria
DOLE^{Dole plc}	9.98USD	−10.41%	−1.16USD	Vendi adesso	1.419M	14.165M	946.879MUSD	—	−0.09USD	38.5K	Servizi di distribuzione
ZI^{ZoomInfo Technologies Inc.}	34.67USD	−10.39%	−4.02USD	Vendi adesso	3.575M	123.945M	13.986BUSD	143.99	0.31USD	2.742K	Servizi tecnologici
EEWTX^{Edgewise Therapeutics, Inc.}	6.52USD	−10.39%	−0.76USD	Vendi adesso	100.968K	657.807K	322.986MUSD	—	−1.03USD	31	Tecnologia sanitaria
NET^{Cloudflare, Inc.}	50.94USD	−10.25%	−5.82USD	Vendi adesso	3.998M	203.661M	16.625BUSD	—	−0.83USD	2.44K	Servizi tecnologici
RCL^{D/B/A Royal Caribbean Cruises Ltd.}	49.71USD	−10.24%	−5.67USD	Vendi adesso	3.521M	175.027M	12.674BUSD	—	−20.79USD	85K	Servizi al consumatore
ARHS^{Arhaus, Inc.}	5.35USD	−10.23%	−0.61USD	Vendi adesso	324.034K	1.734M	746.146MUSD	18.13	0.33USD	—	Beni di consumo durevoli
SGMO^{Sangamo Therapeutics, Inc.}	3.60USD	−10.22%	−0.41USD	Vendi adesso	1.227M	4.418M	528.074MUSD	—	−1.21USD	431	Tecnologia sanitaria
SHOP^{Shopify Inc.}	331.13USD	−10.14%	−37.36USD	Vendi	2.793M	924.911M	41.77BUSD	296.81	1.59USD	—	Servizi tecnologici
VZIO^{VIZIO Holding Corp.}	7.72USD	−10.13%	−0.87USD	Vendi	501.499K	3.872M	1.487BUSD	—	−0.28USD	800	Servizi tecnologici
SI^{Silvergate Capital Corporation}	65.62USD	−10.07%	−7.35USD	Vendi adesso	797.395K	52.325M	2.076BUSD	23.32	3.16USD	279	Finanza
KKRON^{Kronos Bio, Inc.}	3.45USD	−10.05%	−0.39USD	Vendi	352.658K	1.215M	195.442MUSD	—	−2.92USD	96	Tecnologia sanitaria
AACXP^{Acurx Pharmaceuticals, Inc.}	2.42USD	−10.04%	−0.27USD	Vendi adesso	6.988K	16.912K	24.838MUSD	—	−1.38USD	3	Tecnologia sanitaria