Azioni USA ai loro massimi storici

Queste Azioni USA hanno raggiunto i massimi storici: le abbiamo ordinate in ordine alfabetico e corredate dei dati finanziari delle società - analizzate per vedere se ci sarà una correzione o se continueranno a salire.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
AJGArthur J. Gallagher & Co.
322,33 USD+0,73%1,72 M0,9480,52 B USD49,386,53 USD+47,08%0,74%Finanza
Compra
AZPNAspen Technology, Inc.
274,80 USD+3,48%1,36 M1,5117,4 B USD3.033,110,09 USD0,00%Servizi tecnologici
Neutro
BJBJ's Wholesale Club Holdings, Inc.
104,43 USD−1,15%1,96 M1,5713,79 B USD25,084,16 USD+11,13%0,00%Vendita al dettaglio
Compra
BYDBoyd Gaming Corporation
77,22 USD−1,72%1,85 M1,916,83 B USD12,436,21 USD+2,05%0,88%Servizi al consumatore
Compra
CBNKCapital Bancorp, Inc.
32,22 USD+0,44%259,12 K5,90533,49 M USD15,102,13 USD−16,20%1,12%Finanza
Compra
CCEPOCantor Equity Partners I, Inc.
10,11 USD+0,10%173,52 K1,83207,25 M USD0,00%Finanza
CNOCNO Financial Group, Inc.
41,08 USD+2,65%864,02 K1,764,24 B USD10,973,74 USD+55,29%1,53%Finanza
Neutro
CRWDCrowdStrike Holdings, Inc.
421,59 USD+0,26%3,5 M0,96103,84 B USD832,520,51 USD0,00%Servizi tecnologici
Compra
CVLTCommvault Systems, Inc.
175,82 USD+1,90%667,62 K0,887,74 B USD46,163,81 USD0,00%Servizi tecnologici
Compra
CYBRCyberArk Software Ltd.
384,29 USD+0,39%368,59 K0,8618,94 B USD1.648,610,23 USD0,00%Servizi tecnologici
Compra adesso
DDGNXDiginex Limited
45,25 USD+15,14%350,21 K0,44Servizi commerciali
DDTSQDT Cloud Star Acquisition Corporation
10,15 USD0,00%278,55 K6,0890,34 M USD0,00%Finanza
ESEESCO Technologies Inc.
158,57 USD+19,75%331,99 K3,664,09 B USD37,194,26 USD+18,55%0,20%Tecnologia elettronica
Compra
ESSAESSA Bancorp, Inc.
21,79 USD−0,05%21,17 K0,84221,27 M USD12,521,74 USD−6,34%2,75%Finanza
EVGREvergreen Corporation
12,03 USD−0,66%2,03 K0,1197,1 M USD41,100,29 USD+7,57%0,00%Beni di consumo durevoli
EXLSExlService Holdings, Inc.
51,40 USD−0,77%701,93 K0,788,27 B USD44,961,14 USD+9,53%0,00%Servizi tecnologici
Compra
FBIZFirst Business Financial Services, Inc.
55,10 USD−2,22%36,28 K0,95457,06 M USD10,475,26 USD+20,34%1,81%Finanza
Compra adesso
FFIVF5, Inc.
306,60 USD−0,27%520,48 K0,5517,79 B USD30,5010,05 USD+30,78%0,00%Servizi tecnologici
Neutro
FIFiserv, Inc.
230,06 USD−0,51%2,74 M0,93130,89 B USD42,755,38 USD+7,68%0,00%Finanza
Compra adesso
FRHCFreedom Holding Corp.
157,56 USD+5,31%196,13 K2,269,55 B USD29,495,34 USD−0,13%0,00%Finanza
FSHPFlag Ship Acquisition Corp.
10,25 USD+0,29%5,96 K0,6690,85 M USD0,00%Finanza
FTNTFortinet, Inc.
107,66 USD+2,81%11,18 M2,5482,52 B USD47,612,26 USD+55,14%0,00%Servizi tecnologici
Compra
FUNCFirst
40,10 USD+9,68%110,73 K3,31259,39 M USD12,743,15 USD+40,19%2,09%Finanza
Compra
FWONALiberty Media Corporation - Series A Liberty Formula One
92,72 USD+0,22%67,91 K0,6331,38 B USD−9,27 USD−585,21%0,00%Servizi al consumatore
Compra adesso
GGenpact Limited
54,95 USD+11,23%4,19 M2,659,69 B USD19,312,85 USD−16,78%1,11%Servizi commerciali
Compra
GRMNGarmin Ltd.
217,67 USD−0,96%623,77 K0,9241,8 B USD27,657,87 USD+45,12%1,37%Tecnologia elettronica
Vendi
GSGoldman Sachs Group, Inc. (The)
655,90 USD−0,35%2,62 M1,15203,62 B USD16,1840,55 USD+77,68%1,75%Finanza
Compra
GGSRTGSR III Acquisition Corp.
9,95 USD+0,08%108,09 K0,60233 M USD0,00%Finanza
HIMSHims & Hers Health, Inc.
42,55 USD+5,14%21,86 M1,649,3 B USD98,430,43 USD0,00%Servizi sanitari
Compra
HLTHilton Worldwide Holdings Inc.
269,69 USD−0,26%1,64 M1,0064,89 B USD43,896,14 USD+42,24%0,22%Servizi al consumatore
Compra
HQYHealthEquity, Inc.
111,52 USD−0,49%396,85 K0,529,66 B USD101,731,10 USD+226,25%0,00%Finanza
Compra adesso
HWMHowmet Aerospace Inc.
127,70 USD−1,01%1,56 M0,6551,88 B USD48,892,61 USD+70,72%0,20%Tecnologia elettronica
Compra
IDCCInterDigital, Inc.
204,39 USD−3,49%625,93 K1,735,25 B USD16,9812,04 USD+60,29%0,83%Servizi tecnologici
Compra
JPMJP Morgan Chase & Co.
275,80 USD−0,40%6,86 M0,94776,47 B USD13,9719,75 USD+21,75%1,74%Finanza
Compra
KKellanova
82,30 USD+0,21%1,38 M0,5528,37 B USD21,263,87 USD+40,41%2,75%Beni di consumo non durevoli
Neutro
LOPEGrand Canyon Education, Inc.
180,45 USD−0,62%143,58 K1,135,26 B USD23,707,61 USD+18,99%0,00%Servizi commerciali
Compra adesso
LPLALPL Financial Holdings Inc.
369,14 USD−0,51%685,66 K0,9927,64 B USD26,3114,03 USD+2,78%0,33%Finanza
Compra
LRNStride, Inc.
142,28 USD+2,15%1,45 M1,286,2 B USD23,795,98 USD+50,95%0,00%Servizi al consumatore
Compra adesso
LTHLife Time Group Holdings, Inc.
31,48 USD+2,08%1,81 M1,006,52 B USD45,740,69 USD+110,49%0,00%Servizi al consumatore
Compra
LYVLive Nation Entertainment, Inc.
148,31 USD−1,12%2,54 M1,2734,2 B USD158,810,93 USD−35,50%0,00%Servizi al consumatore
Compra
MARMarriott International
303,97 USD+0,34%1,66 M1,2184,47 B USD31,789,56 USD+1,34%0,79%Servizi al consumatore
Neutro
MCOMoody's Corporation
503,30 USD+0,09%829,07 K1,1491,2 B USD46,0010,94 USD+33,08%0,68%Servizi commerciali
Compra
METAMeta Platforms, Inc.
714,52 USD+0,36%16,43 M0,801,81 T USD29,8723,92 USD+60,59%0,28%Servizi tecnologici
Compra adesso
MRXMarex Group plc
36,72 USD+0,47%194,54 K0,632,58 B USD0,76%Servizi tecnologici
Compra adesso
MSMorgan Stanley
139,98 USD−0,78%3,53 M0,63225,51 B USD17,617,95 USD+53,66%2,59%Finanza
Neutro
MMTSRMetsera, Inc.
29,50 USD−0,10%383,93 K3,04 B USD0,00%Tecnologia sanitaria
NBNNortheast Bank
109,56 USD+3,03%59,79 K1,62874,04 M USD12,768,59 USD+20,05%0,04%Finanza
Compra
NFLXNetflix, Inc.
1.013,93 USD−0,17%3,21 M0,81433,72 B USD51,1419,83 USD+65,00%0,00%Servizi tecnologici
Compra
NICNicolet Bankshares Inc.
117,25 USD−0,78%55,76 K1,151,78 B USD14,608,03 USD+97,47%0,93%Finanza
Compra
NSTSNSTS Bancorp, Inc.
13,28 USD+0,61%2420,0369,85 M USD−0,92 USD−3.058,28%0,00%Finanza
OKLOOklo Inc.
55,49 USD+16,19%37,71 M1,256,78 B USD−5,16 USD−2.833,30%0,00%Filiera di fabbricazione
Compra
OPFIOppFi Inc.
16,94 USD+3,55%3,16 M1,441,46 B USD105,410,16 USD+155,08%0,00%Finanza
Compra adesso
OSISOSI Systems, Inc.
207,07 USD+0,50%279,63 K1,213,48 B USD26,627,78 USD+18,04%0,00%Tecnologia elettronica
Compra adesso
PBHPrestige Consumer Healthcare Inc.
87,00 USD−0,40%523,07 K1,584,31 B USD20,394,27 USD0,00%Tecnologia sanitaria
Compra
PLTRPalantir Technologies Inc.
110,85 USD−0,39%143,79 M1,48252,52 B USD589,940,19 USD+108,08%0,00%Servizi tecnologici
Neutro
RBRKRubrik, Inc.
74,49 USD−1,13%1,79 M1,0113,8 B USD−6,40 USD−228,44%0,00%Servizi tecnologici
Compra
RDDTReddit, Inc.
225,23 USD+4,03%5,45 M1,1939,55 B USD−3,30 USD−309,21%0,00%Servizi tecnologici
Compra
ROPRoper Technologies, Inc.
572,76 USD−1,83%496,63 K0,6561,42 B USD39,9314,34 USD+12,97%0,54%Servizi tecnologici
Compra
RSGRepublic Services, Inc.
221,07 USD−0,23%616,54 K0,6569,23 B USD35,366,25 USD+20,98%1,01%Servizi industriali
Compra
SBFGSB Financial Group, Inc.
24,14 USD+0,58%40,91 K3,23160,58 M USD14,071,72 USD−1,85%2,32%Finanza
Compra adesso
SFMSprouts Farmers Market, Inc.
167,97 USD−1,17%923,77 K0,7416,8 B USD48,603,46 USD+41,95%0,00%Vendita al dettaglio
Neutro
SSIONSIONNA THERAPEUTICS INC
25,00 USD1,89 M111,44 M USD0,00%Tecnologia sanitaria
SNSharkNinja, Inc.
113,83 USD−0,25%959,89 K1,1715,93 B USD44,642,55 USD0,00%Beni di consumo durevoli
Compra adesso
SNXTD SYNNEX Corporation
142,73 USD−0,51%671,87 K1,0212,08 B USD17,937,96 USD+18,63%1,15%Servizi di distribuzione
Compra
SPOTSpotify Technology S.A.
622,99 USD−0,46%2,32 M0,84125,09 B USD104,015,99 USD0,00%Servizi tecnologici
Compra
SSNCSS&C Technologies Holdings, Inc.
86,71 USD+6,00%4,11 M3,0621,48 B USD28,873,00 USD+25,75%1,13%Servizi tecnologici
Compra adesso
TKOTKO Group Holdings, Inc.
166,37 USD+3,20%2,46 M3,0228,42 B USD−0,56 USD−143,95%0,00%Servizi al consumatore
Compra adesso
TMUST-Mobile US, Inc.
246,24 USD−0,38%3,43 M0,84281,14 B USD25,459,68 USD+39,48%1,15%Comunicazione
Compra
TPBTurning Point Brands, Inc.
67,19 USD+0,04%412,72 K1,771,19 B USD26,882,50 USD+326,12%0,42%Beni di consumo non durevoli
Compra adesso
TTTAMTitan America SA Common Shares
16,70 USD9,74 M2,93 B USD0,00%Minerali non energetici
UIUbiquiti Inc.
390,01 USD−8,62%272,68 K2,9723,58 B USD53,037,35 USD+19,47%0,62%Tecnologia elettronica
Neutro
UNTYUnity Bancorp, Inc.
49,51 USD−2,64%32,21 K0,65494,41 M USD12,174,07 USD+5,96%1,05%Finanza
Compra adesso
USACUSA Compression Partners, LP
28,79 USD+1,44%594,99 K0,833,37 B USD51,880,55 USD+270,92%7,29%Servizi industriali
Neutro
VIKViking Holdings Ltd
52,77 USD−0,13%3,87 M1,0122,78 B USD−1,30 USD+47,60%0,00%Servizi al consumatore
Compra
WHWyndham Hotels & Resorts, Inc.
108,41 USD+0,77%1,04 M1,468,43 B USD34,373,15 USD−8,28%1,40%Servizi al consumatore
Compra
WLGSWang & Lee Group, Inc.
8,50 USD+5,20%406,27 K2,46128,3 M USD4.047,620,00 USD0,00%Servizi industriali
WMTWalmart Inc.
101,15 USD−1,65%12,45 M0,82812,58 B USD41,542,44 USD+21,28%0,82%Vendita al dettaglio
Compra adesso
YUMYum! Brands, Inc.
143,56 USD−0,31%2,69 M1,1640,06 B USD27,555,21 USD−6,83%1,87%Servizi al consumatore
Neutro