Azioni USA ai loro massimi storici

Queste Azioni USA hanno raggiunto i massimi storici: le abbiamo ordinate in ordine alfabetico e corredate dei dati finanziari delle società - analizzate per vedere se ci sarà una correzione o se continueranno a salire.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
AAONAAON, Inc.
85.82 USD+0.67%332.486K0.836.972B USD42.042.04 USD+143.84%0.38%Filiera di fabbricazione
Compra
ACLXArcellx, Inc.
67.62 USD+5.18%489.454K1.363.292B USD−2.78 USD+32.74%0.00%Tecnologia sanitaria
Compra adesso
AITRAI TRANSPORTATION ACQUISITION CORP
10.24 USD+0.02%1.306K0.1880.273M USD0.00%Finanza
ALSNAllison Transmission Holdings, Inc.
75.35 USD+0.69%866.521K0.726.572B USD10.137.44 USD+34.51%1.23%Filiera di fabbricazione
Neutro
AMKAssetMark Financial Holdings, Inc.
34.36 USD+0.29%144.382K0.692.552B USD20.871.65 USD+17.68%0.00%Finanza
Compra adesso
AMRAlpha Metallurgical Resources, Inc.
438.65 USD−0.81%254.044K1.155.827B USD9.0148.71 USD−37.65%0.44%Minerali energetici
Compra
ANFAbercrombie & Fitch Company
125.78 USD−0.34%1.401M0.916.34B USD31.434.00 USD+850.01%0.00%Vendita al dettaglio
Compra
ANSCAgriculture & Natural Solutions Acquisition Corporation
10.15 USD0.00%1.561M17.73437.719M USD0.00%Finanza
APGAPi Group Corporation
35.72 USD−0.20%1.127M1.178.853B USD90.710.39 USD0.00%Servizi industriali
Compra
ASAmer Sports, Inc.
15.99 USD−0.68%1.378M1.197.827B USD0.00%Beni di consumo durevoli
Compra adesso
ASOAcademy Sports and Outdoors, Inc.
73.14 USD+2.68%1.001M1.125.423B USD11.296.48 USD−8.73%0.51%Vendita al dettaglio
Compra adesso
AWIArmstrong World Industries Inc
123.21 USD+0.64%363.336K0.715.398B USD24.674.99 USD+16.09%0.85%Filiera di fabbricazione
Compra
AXPAmerican Express Company
217.98 USD+0.47%2.428M0.81157.789B USD19.4411.22 USD+13.96%1.11%Finanza
Compra
AZOAutoZone, Inc.
2954.99 USD+6.66%376.166K2.4851.097B USD20.81142.02 USD+16.76%0.00%Vendita al dettaglio
Compra
AZZAZZ Inc.
73.56 USD−0.66%85.855K0.481.845B USD25.862.84 USD+913.90%0.92%Industrie di trasformazione
Compra
BECNBeacon Roofing Supply, Inc.
89.49 USD+1.24%1.069M1.795.671B USD−1.06 USD−117.48%0.00%Servizi di distribuzione
Compra
BLDTopBuild Corp.
413.15 USD+0.91%295.516K1.2213.127B USD21.4619.26 USD+28.31%0.00%Servizi industriali
Compra
BLDRBuilders FirstSource, Inc.
193.16 USD+1.43%1.976M1.4523.554B USD16.1111.99 USD−27.98%0.00%Vendita al dettaglio
Compra
CASYCaseys General Stores, Inc.
300.92 USD+0.63%203.289K0.9911.167B USD23.2912.92 USD+16.73%0.56%Vendita al dettaglio
Compra
CAVACAVA Group, Inc.
56.66 USD+12.20%7.878M3.986.437B USD488.450.12 USD0.00%Servizi al consumatore
Compra
CBAYCymaBay Therapeutics Inc.
32.32 USD+0.12%2.84M0.213.71B USD−0.93 USD+25.83%0.00%Tecnologia sanitaria
Neutro
CBZCBIZ, Inc.
76.22 USD+0.75%234.688K0.563.813B USD31.932.39 USD+19.90%0.00%Servizi commerciali
Compra
CDRECadre Holdings, Inc.
36.56 USD+0.58%142.821K0.961.374B USD38.810.94 USD+1006.93%0.88%Tecnologia elettronica
Compra
CECOCECO Environmental Corp.
21.86 USD+2.05%213.275K1.19761.002M USD44.250.49 USD+68.03%0.00%Filiera di fabbricazione
Compra adesso
CEGConstellation Energy Corporation
155.76 USD+16.92%4.888M3.2849.747B USD31.115.01 USD0.85%Utenze
Compra
CNMCore & Main, Inc.
47.32 USD−0.44%1.823M0.809.525B USD22.432.11 USD−0.02%0.00%Servizi di distribuzione
Compra
COLLCollegium Pharmaceutical, Inc.
36.79 USD+0.63%706.798K1.421.176B USD31.061.18 USD0.00%Tecnologia sanitaria
Compra
COYACoya Therapeutics, Inc.
9.54 USD+7.92%56.027K0.5094.903M USD−1.24 USD0.00%Servizi commerciali
Compra adesso
CPRTCopart, Inc.
52.92 USD+0.80%5.576M1.0150.815B USD37.991.39 USD+24.09%0.00%Vendita al dettaglio
Compra
DDSDillard's, Inc.
435.73 USD+0.48%161.226K1.677.068B USD9.7444.76 USD−11.99%0.21%Vendita al dettaglio
Vendi
DFHDream Finders Homes, Inc.
37.76 USD−0.26%506.769K1.343.516B USD15.142.49 USD+16.30%0.00%Beni di consumo durevoli
Neutro
DKSDick's Sporting Goods Inc
177.10 USD+0.90%757.809K0.8114.477B USD15.8111.20 USD−0.56%2.28%Vendita al dettaglio
Compra
DRCTDirect Digital Holdings, Inc.
21.43 USD+20.73%308.412K1.30305.815M USD90.540.24 USD0.00%Servizi commerciali
Compra adesso
DYDycom Industries, Inc.
122.59 USD+0.57%446.04K1.843.597B USD16.547.41 USD+88.10%0.00%Servizi industriali
Compra adesso
ELFe.l.f. Beauty, Inc.
202.00 USD+1.20%1.504M1.2811.212B USD89.542.26 USD+164.60%0.00%Beni di consumo non durevoli
Compra
EMEEMCOR Group, Inc.
277.47 USD+0.94%1.126M2.4913.053B USD24.1511.49 USD+54.81%0.26%Servizi industriali
Compra
ERIEErie Indemnity Company
389.34 USD+9.87%194.903K1.9418.132B USD45.988.47 USD+49.39%1.37%Finanza
Compra
ESABESAB Corporation
96.51 USD−0.60%216.385K1.005.817B USD27.053.57 USD0.24%Filiera di fabbricazione
Compra
ESHAESH Acquisition Corp.
10.35 USD+0.10%12.865K2.25151.757M USD0.00%Finanza
EXPEagle Materials Inc
251.07 USD+0.03%247.302K0.808.649B USD17.7314.16 USD+22.46%0.40%Minerali non energetici
Compra
FASTFastenal Company
73.15 USD+0.21%3.271M1.0041.866B USD36.292.02 USD+6.76%1.97%Servizi di distribuzione
Neutro
FCNCAFirst Citizens BancShares, Inc.
1590.13 USD+1.35%80.615K1.1824.474B USD2.03784.55 USD0.25%Finanza
Compra adesso
FSSFederal Signal Corporation
84.24 USD+2.59%647.403K1.915.133B USD32.882.56 USD+30.00%0.47%Filiera di fabbricazione
Compra
FTELFitell Corporation
4.85 USD+4.75%212.714K4.2639.382M USD−0.14 USD−287.57%0.00%Vendita al dettaglio
GEHCGE HealthCare Technologies Inc.
92.52 USD+2.10%3.993M0.8642.13B USD30.593.02 USD−28.29%0.13%Tecnologia sanitaria
Compra
GMSGMS Inc.
91.63 USD+0.56%195.165K0.603.648B USD12.387.40 USD−2.81%0.00%Servizi di distribuzione
Compra
HRBH&R Block, Inc.
50.15 USD+2.10%1.171M0.886.997B USD13.833.63 USD+25.29%2.48%Servizi al consumatore
Neutro
IBPInstalled Building Products, Inc.
238.04 USD+0.83%297.961K0.996.752B USD27.648.61 USD+10.87%0.56%Servizi industriali
Compra
ICFIICF International, Inc.
155.43 USD+1.07%105.433K0.882.925B USD42.513.66 USD+3.09%0.36%Servizi commerciali
Compra
IESCIES Holdings, Inc.
105.84 USD−1.39%230.205K2.082.14B USD20.125.26 USD+177.72%0.00%Servizi industriali
JBLJabil Inc.
142.70 USD+1.88%1.117M1.2418.201B USD24.325.87 USD−14.94%0.23%Tecnologia elettronica
Compra
KOPKoppers Holdings Inc.
53.02 USD+1.40%125.371K1.151.104B USD12.604.21 USD+26.16%0.46%Industrie di trasformazione
Compra adesso
KRTKarat Packaging Inc.
28.57 USD−0.49%49.162K0.75570.383M USD17.221.66 USD+33.43%2.26%Industrie di trasformazione
Compra adesso
KRYSKrystal Biotech, Inc.
170.15 USD+8.38%1.119M2.164.799B USD1913.950.09 USD0.00%Tecnologia sanitaria
Compra adesso
LCALandcadia Holdings IV, Inc.
10.54 USD−0.09%53.142K3.86274.657M USD−0.03 USD−110.53%0.00%Finanza
LECOLincoln Electric Holdings, Inc.
253.54 USD+0.12%210.505K0.5914.502B USD27.079.37 USD+16.55%1.04%Filiera di fabbricazione
Neutro
LIILennox International, Inc.
469.04 USD+1.24%258.361K1.0416.692B USD28.3516.54 USD+18.99%0.94%Filiera di fabbricazione
Compra
LMBLimbach Holdings, Inc.
47.72 USD+3.74%156.556K1.09525.083M USD28.181.69 USD+147.65%0.00%Varie
Compra adesso
LNWLight & Wonder, Inc.
96.60 USD+1.61%981.914K1.568.699B USD69.591.39 USD0.00%Servizi al consumatore
Compra adesso
MASMasco Corporation
76.63 USD+1.75%1.821M0.9516.841B USD19.064.02 USD+10.87%1.51%Filiera di fabbricazione
Compra
MBCMasterBrand, Inc.
16.57 USD+7.25%2.505M2.832.1B USD11.811.40 USD0.00%Beni di consumo durevoli
Compra adesso
MCAAMountain & Co. I Acquisition Corp.
11.39 USD0.00%2.539K0.07184.534M USD50.180.23 USD0.00%Finanza
MCKMcKesson Corporation
518.98 USD−0.04%623.582K0.9368.198B USD23.5322.06 USD+1.15%0.45%Servizi di distribuzione
Compra
MLIMueller Industries, Inc.
51.32 USD+1.26%763.503K1.055.826B USD9.665.31 USD−8.76%1.18%Filiera di fabbricazione
Neutro
MLMMartin Marietta Materials, Inc.
559.08 USD+1.04%358.618K0.8234.564B USD29.5518.92 USD+36.35%0.51%Minerali non energetici
Compra
MODModine Manufacturing Company
89.34 USD+3.68%1.166M1.204.664B USD21.054.24 USD+212.20%0.00%Filiera di fabbricazione
Compra adesso
MRUSMerus N.V.
48.94 USD+2.82%765.126K1.452.825B USD−3.72 USD−158.27%0.00%Tecnologia sanitaria
Compra adesso
MYRGMYR Group, Inc.
167.26 USD+2.07%144.42K1.142.795B USD30.725.44 USD+16.90%0.00%Servizi industriali
Compra
NEUNewMarket Corp
636.31 USD+0.76%34.783K0.846.102B USD15.7540.41 USD+44.99%1.40%Industrie di trasformazione
NUENucor Corporation
193.12 USD+0.80%1.234M0.9447.476B USD10.7317.99 USD−37.39%1.08%Minerali non energetici
Neutro
NUVLNuvalent, Inc.
88.99 USD+2.75%553.866K1.535.573B USD−2.16 USD−31.75%0.00%Tecnologia sanitaria
Compra adesso
NVRNVR, Inc.
7543.11 USD−0.35%10.588K0.7624.033B USD16.28463.26 USD−5.87%0.00%Beni di consumo durevoli
Compra
NVTnVent Electric plc
66.24 USD+0.18%1.245M1.0610.934B USD19.653.37 USD+41.89%1.08%Tecnologia elettronica
Compra
NXPINXP Semiconductors N.V.
245.73 USD+0.80%2.438M1.1563.02B USD22.9310.72 USD+1.50%1.66%Tecnologia elettronica
Compra
OAKUOak Woods Acquisition Corporation
10.64 USD+0.09%10.501K0.1580.126M USD0.00%Finanza
OBDEBlue Owl Capital Corporation III
14.95 USD−0.33%49.966K0.98Finanza
ORLYO'Reilly Automotive, Inc.
1081.75 USD+1.85%354.778K0.9363.999B USD28.1038.49 USD+14.94%0.00%Vendita al dettaglio
Compra
OTISOtis Worldwide Corporation
93.85 USD+0.03%1.356M0.6638.052B USD27.683.39 USD+14.47%1.40%Filiera di fabbricazione
Compra
PARRPar Pacific Holdings, Inc. Common Stock
40.07 USD−0.77%954.747K1.522.424B USD4.678.58 USD+78.90%0.00%Minerali energetici
Compra
PATKPatrick Industries, Inc.
116.36 USD+1.09%184.641K1.082.576B USD17.906.50 USD−51.48%1.65%Beni di consumo durevoli
Compra
PCVXVaxcyte, Inc.
81.05 USD+2.63%1.311M1.668.599B USD−3.34 USD−13.05%0.00%Tecnologia sanitaria
Compra adesso
PFGCPerformance Food Group Company
76.67 USD+0.96%740.643K0.9411.929B USD27.932.75 USD+60.39%0.00%Trasporti
Compra
PGRProgressive Corporation (The)
192.18 USD−0.72%2.503M1.08112.483B USD29.216.58 USD+457.92%0.59%Finanza
Compra
PGSSPegasus Digital Mobility Acquisition Corp.
11.19 USD−0.53%270.156K7.44118.93M USD218.550.05 USD−84.42%0.00%Finanza
PJTPJT Partners Inc.
104.40 USD+0.50%368.057K1.392.531B USD33.993.07 USD−11.55%0.96%Finanza
Neutro
PLUSePlus inc.
80.19 USD−0.42%199.421K0.982.162B USD16.894.75 USD+14.27%0.00%Servizi tecnologici
Compra
POWLPowell Industries, Inc.
171.81 USD+3.12%347.062K1.192.056B USD26.976.37 USD+329.09%0.63%Filiera di fabbricazione
Neutro
PSNParsons Corporation
80.98 USD+0.55%1.413M0.878.57B USD57.401.41 USD+65.74%0.00%Servizi tecnologici
Compra
PTWOPono Capital Two, Inc.
12.41 USD−3.50%4.603K0.65103.805M USD155.130.08 USD0.00%Finanza
PWRQuanta Services, Inc.
239.57 USD+1.67%1.2M1.0934.917B USD47.875.00 USD+50.58%0.14%Servizi industriali
Compra
ROSTRoss Stores, Inc.
149.62 USD+1.20%1.618M0.9350.372B USD29.635.05 USD+22.54%0.91%Vendita al dettaglio
Compra
RXSTRxSight, Inc.
57.92 USD+2.68%313.176K0.692.077B USD−1.72 USD+29.11%0.00%Tecnologia elettronica
Compra adesso
SAIASaia, Inc.
570.40 USD−0.69%234.702K0.8315.165B USD43.0013.26 USD−1.01%0.00%Trasporti
Compra
SAICScience Applications International Corporation
140.51 USD+0.75%224.64K0.887.315B USD14.869.45 USD+97.52%1.06%Servizi tecnologici
Neutro
SFMSprouts Farmers Market, Inc.
60.94 USD+0.99%1.681M0.956.168B USD24.352.50 USD+4.89%0.00%Vendita al dettaglio
Neutro
SLVMSylvamo Corporation
58.25 USD+0.48%404.032K0.872.401B USD9.825.93 USD+122.42%1.90%Industrie di trasformazione
Compra
SMXTSOLARMAX TECHNOLOGY INC
8.00 USD2.867M312.500.03 USDServizi industriali
SNSharkNinja, Inc.
53.77 USD−1.52%663.927K0.457.479B USD44.911.20 USD0.00%Beni di consumo durevoli
Compra adesso
SOCSable Offshore Corp.
12.38 USD+3.43%106.37K1.44744.858M USD−0.61 USD−362.54%0.00%Minerali energetici
Compra adesso
SPKLSpark I Acquisition Corp.
10.24 USD+0.00%1.243K0.09168.164M USD−0.10 USD0.00%Finanza