Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.

           
AAP Advance Auto Parts Inc.
233.713.11%7.05Compra adesso648.280K14.724B24.299.3968000.00Vendita al dettaglio
ABG Asbury Automotive Group Inc
229.656.68%14.38Compra adesso249.978K4.442B9.7322.347900.00Vendita al dettaglio
ACAQ.U Athena Consumer Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one Redeemable Warrant
10.090.20%0.02283.185K211.470MFinanza
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.450.35%0.11Compra60.520KVarie
ACSI American Customer Satisfaction ETF
52.090.45%0.23Compra247Varie
ACVF American Conservative Values ETF
33.820.33%0.11Compra6.675KVarie
ADI Analog Devices, Inc.
178.811.07%1.89Compra adesso2.744M96.094B38.734.6115900.00Tecnologia elettronica
AER AerCap Holdings N.V.
63.23-0.53%-0.34Compra adesso1.326M8.434B-2.71377.00Finanza
AESR Anfield U.S. Equity Sector Rotation ETF
14.420.70%0.10Compra3.354KVarie
AGM Federal Agricultural Mortgage Corporation
121.071.25%1.50Compra20.061K1.295B12.749.45121.00Finanza
AGO Assured Guaranty Ltd.
54.860.05%0.03Compra304.445K4.005B12.814.32412.00Finanza
AMBA Ambarella, Inc.
176.861.63%2.84Compra775.218K6.484B-1.34786.00Tecnologia elettronica
AMP Ameriprise Financial, Inc.
296.11-0.21%-0.62Compra346.245K33.681B33.928.9712300.00Finanza
AMPL Amplitude, Inc.
66.692.85%1.85Compra539.066K6.849B-0.24Servizi tecnologici
AN AutoNation, Inc.
126.007.73%9.04Compra adesso3.369M9.021B10.2011.5521600.00Vendita al dettaglio
ANTM Anthem, Inc.
430.411.50%6.36Compra1.607M104.467B24.9117.2483400.00Servizi sanitari
AON Aon plc
319.411.76%5.52Compra adesso1.320M72.106B34.459.1650000.00Finanza
APH Amphenol Corporation
79.491.46%1.14Compra adesso2.227M47.550B34.722.3580000.00Tecnologia elettronica
APO Apollo Global Management, Inc.
77.294.02%2.99Compra adesso4.028M31.208B8.608.641729.00Finanza
APRZ Trust TrueShares Structured Outcome (April) ETF
27.380.26%0.07Compra51Varie
APTV Aptiv PLC
169.510.31%0.53Compra1.187M45.854B46.143.67151000.00Filiera di fabbricazione
AQUA Evoqua Water Technologies Corp.
40.712.70%1.07Compra adesso902.107K4.895B85.950.484020.00Servizi industriali
ARBK Argo Blockchain plc
18.763.99%0.72Compra adesso1.078M833.432M617.810.03Servizi tecnologici
ARCC Ares Capital Corporation
21.160.38%0.08Compra adesso1.187M9.399B5.423.891450.00Finanza
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF
26.120.26%0.07Compra3.060KVarie
ASAN Asana, Inc.
136.024.81%6.24Compra adesso4.136M25.014B-1.621080.00Servizi tecnologici
ASH Ashland Global Holdings Inc.
97.961.09%1.06Compra577.033K5.949B31.103.174500.00Industrie di trasformazione
ASLE AerSale Corporation
19.310.52%0.10Compra203.946K829.350M30.910.63470.00Servizi di distribuzione
ASTL Algoma Steel Group Inc.
11.35-3.24%-0.38Compra605.625KFiliera di fabbricazione
ATH Athene Holding Ltd.
86.923.79%3.17Compra adesso842.331K16.686B4.5319.031350.00Finanza
AUGZ TrueShares Structured Outcome (August) ETF
32.500.22%0.07Compra6.013KVarie
AVDG AVDR US LargeCap ESG ETF
31.180.48%0.15Compra170Varie
AVDR AVDR US LargeCap Leading ETF
31.110.47%0.15Compra7.060KVarie
AVGO Broadcom Inc.
514.150.93%4.76Compra1.179M211.633B37.7814.1421000.00Tecnologia elettronica
AVLV Avantis U.S. Large Cap Value ETF
52.810.11%0.06Compra9.163KVarie
AVRE Avantis Real Estate ETF
52.430.18%0.10Neutro2.180KVarie
AVUS Avantis U.S. Equity ETF
77.890.14%0.11Compra163.674KVarie
AVUV Avantis U.S. Small Cap Value ETF
79.64-0.28%-0.22Compra358.192KVarie
AXP American Express Company
177.47-1.19%-2.13Compra3.314M140.988B20.888.6163700.00Finanza
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF
28.790.29%0.08Compra adesso92Varie
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.940.07%0.02Compra3.087KVarie
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.830.04%0.01Compra2.289KVarie
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF
26.47-0.08%-0.02Compra8.930KVarie
AZO AutoZone, Inc.
1807.682.18%38.63Compra adesso185.237K38.211B18.4898.20Vendita al dettaglio
BAM Brookfield Asset Management Inc.
60.381.16%0.69Compra1.265M94.690B33.251.84152000.00Finanza
BAPR Innovator U.S. Equity Buffer ETF - April
32.730.17%0.05Compra4.812KVarie
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
93.260.56%0.52Compra3.979KVarie
BBUS JPMorgan BetaBuilders U.S. Equity ETF
83.350.39%0.32Compra36.076KVarie
BCEI Bonanza Creek Energy, Inc.
54.60-0.78%-0.43Compra566.135K1.684B24.912.23109.00Minerali energetici
BCPC Balchem Corporation
155.580.87%1.34Compra70.109K5.036B55.932.791342.00Industrie di trasformazione
BFOR Barron's 400
62.410.53%0.33Compra1.668KVarie
BIGY Defiance Next Gen Big Data ETF
28.850.95%0.27Compra1.567KVarie
BILL Bill.com Holdings, Inc.
303.762.70%8.00Compra adesso1.238M30.131B-1.181384.00Servizi tecnologici
BJ BJ's Wholesale Club Holdings, Inc.
59.742.31%1.35Compra adesso751.904K8.157B19.683.0332000.00Vendita al dettaglio
BJAN Innovator U.S. Equity Buffer ETF - January
36.840.05%0.02Compra3.247KVarie
BJUL Innovator U.S. Equity Buffer ETF - July
32.550.18%0.06Compra8.784KVarie
BJUN Innovator U.S. Equity Buffer ETF - June
33.800.17%0.06Compra1.541KVarie
BKMC BNY Mellon US Mid Cap Core Equity ETF
94.140.35%0.32Compra543Varie
BLDR Builders FirstSource, Inc.
58.550.45%0.26Compra1.287M12.132B11.385.1726000.00Filiera di fabbricazione
BMAC.U Black Mountain Acquisition Corp.
10.100.50%0.0595.106K201.000MFinanza
BMAQU Blockchain Moon Acquisition Corp.
10.150.19%0.02132.037K101.307MFinanza
BMAR Innovator U.S. Equity Buffer ETF - March
33.940.16%0.05Compra652Varie
BMAY Innovator U.S. Equity Buffer ETF - May
32.370.18%0.06Compra1.692KVarie
BMO Bank Of Montreal
108.98-0.29%-0.32Compra357.652K70.630B12.738.6043360.00Finanza
BOOT Boot Barn Holdings, Inc.
100.805.53%5.28Compra adesso638.601K2.977B28.433.454900.00Vendita al dettaglio
BOSS Global X Funds Global X Founder-Run Companies ETF
37.020.93%0.34Compra815Varie
BRO Brown & Brown, Inc.
65.631.64%1.06Compra adesso1.504M18.482B32.172.0210843.00Finanza
BSEA ETFMG Breakwave Sea Decarbonization Tech ETF
27.531.37%0.37Compra26Varie
BSEP Innovator U.S. Equity Buffer ETF - September
32.490.43%0.14Compra69.743KVarie
BSVN Bank7 Corp.
25.200.56%0.14Compra2.105K228.075M11.192.24Finanza
BUFD FT Cboe Vest Fund of Deep Buffer ETF
21.090.33%0.07Compra adesso25.345KVarie
CAR Avis Budget Group, Inc.
167.514.50%7.21Compra adesso1.600M11.147B62.742.6220000.00Finanza
CBRE CBRE Group Inc
102.350.15%0.15Compra1.222M34.363B28.723.60100000.00Finanza
CDAY Ceridian HCM Holding Inc.
127.893.05%3.78Compra adesso789.318K19.166B-0.425974.00Servizi tecnologici
CENQU CENAQ Energy Corp.
10.150.20%0.02Compra6.382K214.695M4.00Finanza
CFR Cullen/Frost Bankers, Inc.
129.01-0.22%-0.29Compra292.496K8.211B20.076.484685.00Finanza
CG The Carlyle Group Inc.
54.391.66%0.89Compra2.729M19.279B7.407.371825.00Finanza
CIBR First Trust NASDAQ Cybersecurity ETF
53.540.70%0.37Compra656.434KVarie
CIGI Colliers International Group Inc. - Subordinate Voting Shares
143.910.68%0.97Compra51.673K6.330B-8.8715370.00Finanza
CIO City Office REIT, Inc.
18.960.05%0.01Compra278.275K825.355M18.031.0720.00Finanza
CLH Clean Harbors, Inc.
113.941.84%2.06Compra adesso299.932K6.199B33.753.3313500.00Servizi industriali
CLNR IQ Cleaner Transport ETF
25.03%200.001K
CLOU Global X Cloud Computing ETF
31.731.37%0.43Compra adesso594.417KVarie
CLSA Cabana Target Leading Sector Aggressive ETF
25.881.13%0.29Compra36.425KVarie
CLSM Cabana Target Leading Sector Moderate ETF
25.910.74%0.19Compra63.553KVarie
CM Canadian Imperial Bank of Commerce
120.30-0.30%-0.36Compra253.004K54.145B11.5310.4943853.00Finanza
CNI Canadian National Railway Company
132.741.49%1.95Compra adesso2.451M93.754B28.754.5624381.00Trasporti
CNS Cohen & Steers Inc
91.53-0.73%-0.67Compra91.627K4.416B36.622.55347.00Finanza
CNTQU Chardan NexTech Acquisition 2 Corp.
10.340.44%0.04Compra adesso52.539K157.334MFinanza
CNTX Context Therapeutics Inc.
6.1720.98%1.0714.604M2.240M2.00Filiera di fabbricazione
COCO THE VITA COCO CO INC
13.52%9.665MBeni di consumo non durevoli
COST Costco Wholesale Corporation
477.231.59%7.46Compra adesso1.423M210.852B41.6911.30288000.00Vendita al dettaglio
CSGP CoStar Group, Inc.
98.541.78%1.72Compra984.049K38.919B166.300.594752.00Servizi tecnologici
CSL Carlisle Companies Incorporated
219.120.47%1.02Compra325.458K11.422B35.156.2713000.00Filiera di fabbricazione
CSM ProShares Large Cap Core Plus
105.780.45%0.47Compra3.872KVarie
CSWC Capital Southwest Corporation
27.88-0.46%-0.13Compra114.343K618.935M9.662.9021.00Finanza
CSX CSX Corporation
35.011.60%0.55Compra21.689M78.930B23.361.4819300.00Trasporti
CUBI Customers Bancorp, Inc
47.701.06%0.50Compra216.160K1.544B8.046.00830.00Finanza
DALI First Trust Dorsey Wright DALI 1 ETF
26.340.85%0.22Compra adesso989Varie
DAT ProShares Big Data Refiners ETF
43.270.80%0.34Neutro50Varie
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August
34.820.08%0.03Compra5.112KVarie
DBJA Innovator Double Stacker 9 Buffer ETF - January
28.150.07%0.02Compra891Varie
DBOC Innovator Double Stacker 9 Buffer ETF - October
29.660.23%0.07Compra360Varie
DDOG Datadog, Inc.
160.921.30%2.07Compra1.328M49.888B-0.181085.00Servizi tecnologici
DDS Dillard's, Inc.
221.760.38%0.85Compra213.571K4.571B10.7620.5329000.00Vendita al dettaglio
DECZ TrueShares Structured Outcome (December) ETF
29.552.07%0.60Compra adesso560Varie
DELL Dell Technologies Inc.
112.981.21%1.35Compra3.713M86.443B23.095.01158000.00Tecnologia elettronica
DEUS Xtrackers Russell US Multifactor ETF
46.710.40%0.19Compra24.273KVarie
DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
28.040.32%0.09Compra493.679KVarie
DFAS Dimensional U.S. Small Cap ETF
60.120.35%0.21Compra62.907KVarie
DFAT Dimensional U.S. Targeted Value ETF
46.820.00%0.00Compra257.131KVarie
DFAU Dimensional US Core Equity Market ETF
31.850.28%0.09Compra146.530KVarie
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February
34.910.24%0.09Compra13.295KVarie
DFNL Davis Fundamental ETF Trust Davis Select Financial ETF
32.61-0.49%-0.16Compra10.703KVarie
DFUS Dimensional U.S. Equity ETF
49.870.34%0.17Compra85.155KVarie
DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January
32.05-0.00%-0.00Compra592Varie
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
34.120.04%0.01Compra100Varie
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
31.560.03%0.01Compra282Varie
DOCN DigitalOcean Holdings, Inc.
95.415.60%5.06Compra adesso1.629M10.241B581.00Finanza
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.620.19%0.06Compra adesso295.295KVarie
DRE Duke Realty Corporation
55.190.60%0.33Compra1.535M20.962B41.621.32350.00Finanza
DSI iShares MSCI KLD 400 Social ETF
88.730.45%0.40Compra203.873KVarie
DSTL Distillate U.S. Fundamental Stability & Value ETF
43.330.58%0.25Compra13.083KVarie
DTM DT Midstream, Inc.
49.69-1.08%-0.54Compra483.256K4.807BServizi industriali
DWAC Digital World Acquisition Corp.
45.50356.83%35.54Compra adesso498.755M357.938MFinanza
DWACU Digital World Acquisition Corp.
49.08382.60%38.91Compra adesso11.361M357.938MFinanza
DYNF BlackRock U.S. Equity Factor Rotation ETF
38.510.53%0.20Compra6.599KVarie
EBSB Meridian Bancorp, Inc.
22.79-1.34%-0.31Compra250.911K1.149B15.421.51478.00Finanza
ECOZ TrueShares ESG Active Opportunities ETF
40.570.66%0.27Compra52Varie
ECPG Encore Capital Group Inc
52.421.89%0.97Compra adesso224.429K1.587B5.769.057725.00Finanza
EFIV SPDR S&P 500 ESG ETF
42.770.33%0.14Compra6.977KVarie
EGIS 2ndVote Society Defended ETF
34.900.32%0.11Compra5.322KVarie
EGP EastGroup Properties, Inc.
190.320.65%1.23Compra130.575K7.568B64.482.9480.00Finanza
EIS iShares Inc iShares MSCI Israel ETF
75.580.92%0.69Compra adesso19.921KVarie
EJFAU EJF Acquisition Corp.
10.510.48%0.05Compra11.590K356.859M4.00Finanza
ENERU ACCRETION ACQUISITION CORP UNIT 1 COM & 1 RT & 1/2 WT EXP
10.10%9.019MFinanza
ENFN Enfusion, Inc. Class A
19.81%13.259MServizi tecnologici
ENTFU Enterprise 4.0 Technology Acquisition Corp.
10.05-0.30%-0.03124.180K270.144MFinanza
EQL ALPS Equal Sector Weight ETF
105.240.05%0.06Compra2.369KVarie
EQUL IQ Engender Equality ETF
24.95%200.000K
EQWL Invesco S&P 100 Equal Weight ETF
83.82-0.04%-0.03Compra1.799KVarie
ESGA American Century Sustainable Equity ETF
57.760.45%0.26Compra2.105KVarie
EUSA iShares MSCI USA Equal Weighted ETF
88.670.31%0.27Compra116.593KVarie
EVR Evercore Inc.
161.92-0.77%-1.26Compra557.827K6.421B13.0713.381800.00Finanza
EWBC East West Bancorp, Inc.
85.34-0.51%-0.44Compra704.172K12.108B16.245.323200.00Finanza
EWC iShares MSCI Canada Index Fund
39.50-0.38%-0.15Compra3.431MVarie
FAF First American Corporation (New)
75.001.16%0.86Compra508.625K8.244B8.318.9519597.00Finanza
FAPR FT Cboe Vest U.S. Equity Buffer ETF - April
31.880.16%0.05Compra1.136KVarie
FAS Direxion Financial Bull 3X Shares
142.66-0.23%-0.33Compra985.518KVarie
FAUG FT Cboe Vest U.S. Equity Buffer ETF - August
37.750.30%0.11Compra15.787KVarie
Carica altro