Inizia
Panoramica Notizie Idee
Prezzi
Calendario utili Settore e industria

Le azioni che sono state scambiate di più in after-hour

La sessione di trading post-mercato è contraddistinta solitamente da volumi molto bassi e spread ampi. Puoi avere una panoramica delle azioni più attive nella tabella qui sotto. Ti aiuterà a prendere decisioni operative, tenendo a mente che bastano volumi minori per muovere il mercato in questa sessione.

Simbolo
Volume post-mercato
Chiusura post-mercato
Variazione post-mercato
Variazione post-mercato %
Prezzo
Variazione % 1D
Volume 1D
Cap mercato
Perf cap. mercato % 1Y
MMPMagellan Midstream Partners L.P. Limited Partnership
20.285M69.01 USD0.01 USD0.01%69.00 USD0.67%31.031M13.945B USD34.82%
AVTXAvalo Therapeutics, Inc.
14.252M0.1269 USD0.0077 USD6.46%0.1192 USD16.29%339.947M2.497M USD−93.32%
ETEnergy Transfer LP
10.708M13.85 USD0.03 USD0.22%13.82 USD0.80%31.39M43.439B USD19.39%
PAAPlains All American Pipeline, L.P.
9.351M15.79 USD0.00 USD0.00%15.79 USD0.77%21.176M11.069B USD37.69%
AMZNAmazon.com, Inc.
8.406M129.27 USD0.15 USD0.12%129.12 USD−0.16%59.904M1.325T USD11.03%
NVOSNovo Integrated Sciences, Inc.
7.541M0.2900 USD0.0300 USD11.54%0.2600 USD−5.35%20.251M41.248M USD36.39%
AAPLApple Inc.
6.859M174.95 USD0.16 USD0.09%174.79 USD0.49%56.725M2.733T USD13.04%
EBETEBET, INC.
6.695M0.0632 USD−0.0047 USD−6.92%0.0679 USD−10.78%158.715M30.423M USD44.97%
ENLCEnLink Midstream, LLC
5.92M12.30 USD0.00 USD0.00%12.30 USD−1.05%13.9M5.676B USD23.12%
EPDEnterprise Products Partners L.P.
5.75M27.41 USD0.02 USD0.07%27.39 USD0.51%15.765M59.484B USD8.97%
INTCIntel Corporation
5.23M34.20 USD0.02 USD0.06%34.18 USD−1.36%29.242M143.146B USD25.91%
WESWestern Midstream Partners, LP
5.034M26.70 USD−0.02 USD−0.07%26.72 USD0.34%10.239M10.277B USD2.25%
ROLRollins, Inc.
4.928M37.43 USD−0.00 USD−0.01%37.43 USD−1.34%9.678M18.446B USD8.80%
FFord Motor Company
4.878M12.43 USD0.00 USD0.00%12.43 USD1.89%65.205M49.748B USD−4.89%
MSFTMicrosoft Corporation
4.13M316.96 USD−0.05 USD−0.02%317.01 USD−0.79%21.448M2.355T USD32.10%
LIFWMSP Recovery, Inc.
4.105M0.2151 USD−0.0221 USD−9.32%0.2372 USD−0.29%155.97M815.459M USD−90.68%
BACBank of America Corporation
4.084M27.64 USD0.00 USD0.00%27.64 USD−1.46%41.284M219.638B USD−14.65%
MPLXMPLX LP
4.002M35.03 USD0.00 USD0.00%35.03 USD0.32%10.759M35.073B USD5.94%
GFORGraf Acquisition Corp. IV
3.865M9.62 USD0.06 USD0.63%9.56 USD−6.00%3.906M99.174M USD−49.61%
FAZEFaZe Holdings Inc.
3.82M0.2300 USD0.0770 USD50.33%0.1530 USD−4.49%4.147M11.678M USD−98.75%
TAT&T Inc.
3.692M15.12 USD0.00 USD0.00%15.12 USD−1.24%33.968M108.093B USD−4.00%
PFEPfizer, Inc.
3.634M32.78 USD0.09 USD0.28%32.69 USD−0.49%28.571M184.566B USD−25.85%
TTOOT2 Biosystems, Inc.
3.443M0.2445 USD−0.0095 USD−3.74%0.2540 USD−12.35%73.956M84.729M USD324.04%
CSCOCisco Systems, Inc.
3.432M53.53 USD−0.04 USD−0.07%53.57 USD0.43%17.87M217.219B USD27.92%
CHPTChargePoint Holdings, Inc.
3.16M5.08 USD0.06 USD1.20%5.02 USD−1.38%15.632M1.807B USD−64.85%
TSLATesla, Inc.
3.092M244.20 USD−0.68 USD−0.28%244.88 USD−4.23%127.522M777.248B USD−10.25%
KOCoca-Cola Company (The)
3.031M57.60 USD0.00 USD0.00%57.60 USD0.10%14.645M249.082B USD−1.71%
VZVerizon Communications Inc.
2.898M33.31 USD0.03 USD0.09%33.28 USD−0.03%22.74M139.91B USD−16.54%
KVUEKenvue Inc.
2.834M20.61 USD0.06 USD0.29%20.55 USD−1.39%14.866M39.351B USD—
NSNustar Energy L.P.
2.811M17.64 USD0.00 USD0.00%17.64 USD−1.12%6.285M2.186B USD32.35%
WFCWells Fargo & Company
2.808M41.30 USD0.07 USD0.17%41.23 USD−2.58%16.783M150.852B USD−1.68%
GOOGAlphabet Inc.
2.74M131.60 USD0.35 USD0.27%131.25 USD−0.08%17.355M1.648T USD38.37%
CSXCSX Corporation
2.698M30.75 USD−0.45 USD−1.44%31.20 USD0.58%16.177M62.597B USD1.73%
GELGenesis Energy, L.P.
2.587M10.04 USD0.00 USD0.00%10.04 USD−6.95%5.154M1.231B USD0.65%
CMCSAComcast Corporation
2.535M45.19 USD−0.11 USD−0.24%45.30 USD−0.88%12.46M186.869B USD31.56%
CCitigroup, Inc.
2.228M40.96 USD0.04 USD0.10%40.92 USD−1.89%15.444M78.8B USD−9.25%
LCIDLucid Group, Inc.
2.173M5.14 USD0.03 USD0.59%5.11 USD−1.16%28.561M11.664B USD−50.85%
PRPermian Resources Corporation
2.142M13.16 USD0.02 USD0.15%13.14 USD−1.13%12.569M7.479B USD254.09%
HBANHuntington Bancshares Incorporated
2.139M10.39 USD0.08 USD0.78%10.31 USD−0.77%10.812M14.928B USD−22.21%
UBERUber Technologies, Inc.
2.102M44.60 USD0.19 USD0.43%44.41 USD−0.43%16.159M90.753B USD61.07%
WBDWarner Bros. Discovery, Inc. - Series A
2.098M11.08 USD−0.02 USD−0.18%11.10 USD−3.56%22.926M27.055B USD−3.78%
MUMicron Technology, Inc.
2.064M68.86 USD−0.02 USD−0.03%68.88 USD1.44%15.49M75.444B USD35.76%
CEQPCrestwood Equity Partners LP
2.029M28.80 USD0.23 USD0.81%28.57 USD−1.21%4.424M3.003B USD−2.45%
NVDANVIDIA Corporation
2.021M415.87 USD−0.23 USD−0.06%416.10 USD1.45%47.917M1.028T USD223.92%
FISFidelity National Information Services, Inc.
1.983M56.12 USD0.00 USD0.00%56.12 USD−1.63%5.424M33.249B USD−30.57%
PGProcter & Gamble Company (The)
1.941M151.71 USD0.13 USD0.09%151.58 USD−0.37%6.328M357.258B USD10.17%
KMIKinder Morgan, Inc.
1.916M16.60 USD0.00 USD0.00%16.60 USD0.24%11.58M36.988B USD−6.75%
OVVOvintiv Inc. (DE)
1.89M45.21 USD0.01 USD0.02%45.20 USD0.02%4.29M12.38B USD4.02%
AMDAdvanced Micro Devices, Inc.
1.879M96.05 USD−0.15 USD−0.16%96.20 USD0.09%52.169M155.428B USD41.67%
QCOMQUALCOMM Incorporated
1.781M107.64 USD−0.04 USD−0.04%107.68 USD−0.26%6.967M120.171B USD−13.25%
HESMHess Midstream LP
1.779M29.65 USD0.00 USD0.00%29.65 USD−0.17%4.48M6.908B USD8.53%
SNAPSnap Inc.
1.772M8.75 USD0.06 USD0.69%8.69 USD0.70%11.433M14.102B USD−22.92%
OKEONEOK, Inc.
1.746M66.25 USD0.06 USD0.09%66.19 USD0.30%15.193M29.632B USD14.73%
XOMExxon Mobil Corporation
1.707M115.05 USD0.11 USD0.10%114.94 USD0.16%13.2M460.127B USD21.71%
SIRISirius XM Holdings Inc.
1.668M4.05 USD0.02 USD0.50%4.03 USD−1.71%9.281M15.485B USD−32.80%
CCLCarnival Corporation
1.624M14.04 USD−0.01 USD−0.07%14.05 USD−2.77%21.301M17.632B USD51.68%
MCOMmicromobility.com Inc.
1.601M0.0661 USD−0.0001 USD−0.15%0.0662 USD1.22%26.098M11.283M USD−96.71%
PCGPacific Gas & Electric Co.
1.583M17.14 USD0.00 USD0.00%17.14 USD−0.58%9.904M35.844B USD39.96%
FITBFifth Third Bancorp
1.498M25.75 USD0.05 USD0.19%25.70 USD−2.58%5.692M17.499B USD−21.18%
KEYKeyCorp
1.484M10.71 USD0.10 USD0.94%10.61 USD−1.03%14.499M9.93B USD−35.12%
PLTRPalantir Technologies Inc.
1.481M14.20 USD0.07 USD0.50%14.13 USD0.93%47.711M30.405B USD98.03%
MRVLMarvell Technology, Inc.
1.46M52.48 USD0.18 USD0.33%52.30 USD0.89%8.549M45.124B USD20.54%
MDLZMondelez International, Inc.
1.445M70.60 USD0.17 USD0.24%70.43 USD−0.40%5.976M95.814B USD17.37%
JPMJP Morgan Chase & Co.
1.405M145.73 USD0.00 USD0.00%145.73 USD−0.96%7.072M423.504B USD31.11%
METAMeta Platforms, Inc.
1.402M299.51 USD0.43 USD0.14%299.08 USD1.13%25.37M769.581B USD98.24%
GMGeneral Motors Company
1.397M32.55 USD−0.03 USD−0.09%32.58 USD−0.40%14.272M44.827B USD−17.42%
COMMCommScope Holding Company, Inc.
1.383M3.25 USD−0.07 USD−2.11%3.32 USD−0.30%2.276M703.572M USD−69.13%
USBU.S. Bancorp
1.372M33.35 USD−0.03 USD−0.09%33.38 USD−0.21%10.26M51.17B USD−19.79%
BMYBristol-Myers Squibb Company
1.37M59.01 USD0.11 USD0.19%58.90 USD−0.30%8.191M123.048B USD−18.92%
VTRSViatris Inc.
1.355M9.64 USD0.00 USD0.00%9.64 USD−0.52%6.15M11.563B USD7.22%
RTXRTX Corporation
1.337M71.58 USD0.00 USD0.00%71.58 USD−1.46%9.674M104.186B USD−14.19%
ONON Semiconductor Corporation
1.313M93.91 USD0.10 USD0.11%93.81 USD3.17%5.175M40.482B USD39.43%
GILDGilead Sciences, Inc.
1.279M74.58 USD−0.43 USD−0.57%75.01 USD−0.35%4.352M93.464B USD17.34%
KHCThe Kraft Heinz Company
1.266M34.19 USD0.03 USD0.09%34.16 USD−0.96%9.534M41.959B USD−3.21%
DDominion Energy, Inc.
1.262M47.75 USD0.00 USD0.00%47.75 USD0.76%5.635M39.956B USD−38.13%
SABRSabre Corporation
1.237M4.40 USD−0.02 USD−0.45%4.42 USD−1.34%5.219M1.677B USD−12.68%
HPQHP Inc.
1.227M26.77 USD0.00 USD0.00%26.77 USD−0.11%7.017M26.456B USD2.41%
NKLANikola Corporation
1.216M1.23 USD−0.02 USD−1.60%1.25 USD−3.85%73.177M1.07B USD−37.06%
NEENextEra Energy, Inc.
1.214M67.70 USD0.00 USD0.00%67.70 USD1.18%11.797M138.857B USD−17.30%
MNSTMonster Beverage Corporation
1.209M54.20 USD−0.32 USD−0.59%54.52 USD−0.42%7.062M57.111B USD27.36%
PYPLPayPal Holdings, Inc.
1.198M57.87 USD−0.01 USD−0.02%57.88 USD−1.26%12.757M63.554B USD−36.63%
FCXFreeport-McMoRan, Inc.
1.196M37.10 USD−0.05 USD−0.13%37.15 USD−0.21%7.816M53.26B USD39.67%
WBAWalgreens Boots Alliance, Inc.
1.17M21.19 USD0.07 USD0.33%21.12 USD−1.54%9.431M18.232B USD−35.10%
MRKMerck & Company, Inc.
1.156M106.34 USD0.00 USD0.00%106.34 USD−0.37%5.027M269.84B USD22.17%
DALDelta Air Lines, Inc.
1.151M37.67 USD0.00 USD0.00%37.67 USD−1.64%7.757M24.238B USD28.28%
MSMorgan Stanley
1.139M83.30 USD0.01 USD0.01%83.29 USD−1.87%7.421M138.009B USD−3.36%
JNJJohnson & Johnson
1.126M160.50 USD0.00 USD0.00%160.50 USD−0.72%4.977M386.486B USD−10.90%
HEPHolly Energy Partners, L.P.
1.124M22.23 USD0.00 USD0.00%22.23 USD−2.11%2.438M2.811B USD26.17%
WMBWilliams Companies, Inc. (The)
1.112M33.90 USD0.28 USD0.83%33.62 USD0.51%5.6M40.896B USD7.16%
MOAltria Group, Inc.
1.111M42.40 USD0.07 USD0.17%42.33 USD−1.35%8.179M75.119B USD−2.28%
DISWalt Disney Company (The)
1.111M81.25 USD0.00 USD0.00%81.25 USD−1.79%11.495M148.469B USD−18.83%
TFCTruist Financial Corporation
1.098M28.15 USD0.08 USD0.29%28.07 USD−0.32%7.895M37.389B USD−36.88%
BSXBoston Scientific Corporation
1.082M53.60 USD0.00 USD0.00%53.60 USD−0.69%9.44M78.482B USD40.46%
CNCCentene Corporation
1.07M68.68 USD0.00 USD0.00%68.68 USD−1.24%4.39M37.189B USD−16.55%
KDPKeurig Dr Pepper Inc.
1.041M33.12 USD0.00 USD0.00%33.12 USD−0.63%6.051M46.277B USD−12.09%
EGHT8x8 Inc
1.031M2.45 USD0.00 USD0.00%2.45 USD−1.61%3.317M293.867M USD−31.98%
MCHPMicrochip Technology Incorporated
1.029M76.60 USD−0.48 USD−0.62%77.08 USD1.30%3.714M41.957B USD18.41%
ORCLOracle Corporation
1.025M109.00 USD−0.03 USD−0.03%109.03 USD−0.37%11.152M298.723B USD68.44%
PARAParamount Global
1.014M12.68 USD0.04 USD0.32%12.64 USD−4.96%20.964M8.357B USD−39.18%
CTRACoterra Energy Inc.
1.009M26.09 USD0.04 USD0.15%26.05 USD−0.19%8.302M19.669B USD−11.66%