La sessione di trading post-mercato è contraddistinta solitamente da volumi molto bassi e spread ampi. Puoi avere una panoramica delle azioni più attive nella tabella qui sotto. Ti aiuterà a prendere decisioni operative, tenendo a mente che bastano volumi minori per muovere il mercato in questa sessione.
Simbolo | Volume post-mercato | Chiusura post-mercato | Variazione post-mercato | Variazione post-mercato % | Prezzo | Variazione % 1D | Volume 1D | Cap mercato | Perf cap. mercato % 1Y |
---|---|---|---|---|---|---|---|---|---|
20.285M | 69.01 USD | 0.01 USD | 0.01% | 69.00 USD | 0.67% | 31.031M | 13.945B USD | 34.82% | |
14.252M | 0.1269 USD | 0.0077 USD | 6.46% | 0.1192 USD | 16.29% | 339.947M | 2.497M USD | −93.32% | |
10.708M | 13.85 USD | 0.03 USD | 0.22% | 13.82 USD | 0.80% | 31.39M | 43.439B USD | 19.39% | |
9.351M | 15.79 USD | 0.00 USD | 0.00% | 15.79 USD | 0.77% | 21.176M | 11.069B USD | 37.69% | |
8.406M | 129.27 USD | 0.15 USD | 0.12% | 129.12 USD | −0.16% | 59.904M | 1.325T USD | 11.03% | |
7.541M | 0.2900 USD | 0.0300 USD | 11.54% | 0.2600 USD | −5.35% | 20.251M | 41.248M USD | 36.39% | |
6.859M | 174.95 USD | 0.16 USD | 0.09% | 174.79 USD | 0.49% | 56.725M | 2.733T USD | 13.04% | |
6.695M | 0.0632 USD | −0.0047 USD | −6.92% | 0.0679 USD | −10.78% | 158.715M | 30.423M USD | 44.97% | |
5.92M | 12.30 USD | 0.00 USD | 0.00% | 12.30 USD | −1.05% | 13.9M | 5.676B USD | 23.12% | |
5.75M | 27.41 USD | 0.02 USD | 0.07% | 27.39 USD | 0.51% | 15.765M | 59.484B USD | 8.97% | |
5.23M | 34.20 USD | 0.02 USD | 0.06% | 34.18 USD | −1.36% | 29.242M | 143.146B USD | 25.91% | |
5.034M | 26.70 USD | −0.02 USD | −0.07% | 26.72 USD | 0.34% | 10.239M | 10.277B USD | 2.25% | |
4.928M | 37.43 USD | −0.00 USD | −0.01% | 37.43 USD | −1.34% | 9.678M | 18.446B USD | 8.80% | |
4.878M | 12.43 USD | 0.00 USD | 0.00% | 12.43 USD | 1.89% | 65.205M | 49.748B USD | −4.89% | |
4.13M | 316.96 USD | −0.05 USD | −0.02% | 317.01 USD | −0.79% | 21.448M | 2.355T USD | 32.10% | |
4.105M | 0.2151 USD | −0.0221 USD | −9.32% | 0.2372 USD | −0.29% | 155.97M | 815.459M USD | −90.68% | |
4.084M | 27.64 USD | 0.00 USD | 0.00% | 27.64 USD | −1.46% | 41.284M | 219.638B USD | −14.65% | |
4.002M | 35.03 USD | 0.00 USD | 0.00% | 35.03 USD | 0.32% | 10.759M | 35.073B USD | 5.94% | |
3.865M | 9.62 USD | 0.06 USD | 0.63% | 9.56 USD | −6.00% | 3.906M | 99.174M USD | −49.61% | |
3.82M | 0.2300 USD | 0.0770 USD | 50.33% | 0.1530 USD | −4.49% | 4.147M | 11.678M USD | −98.75% | |
3.692M | 15.12 USD | 0.00 USD | 0.00% | 15.12 USD | −1.24% | 33.968M | 108.093B USD | −4.00% | |
3.634M | 32.78 USD | 0.09 USD | 0.28% | 32.69 USD | −0.49% | 28.571M | 184.566B USD | −25.85% | |
3.443M | 0.2445 USD | −0.0095 USD | −3.74% | 0.2540 USD | −12.35% | 73.956M | 84.729M USD | 324.04% | |
3.432M | 53.53 USD | −0.04 USD | −0.07% | 53.57 USD | 0.43% | 17.87M | 217.219B USD | 27.92% | |
3.16M | 5.08 USD | 0.06 USD | 1.20% | 5.02 USD | −1.38% | 15.632M | 1.807B USD | −64.85% | |
3.092M | 244.20 USD | −0.68 USD | −0.28% | 244.88 USD | −4.23% | 127.522M | 777.248B USD | −10.25% | |
3.031M | 57.60 USD | 0.00 USD | 0.00% | 57.60 USD | 0.10% | 14.645M | 249.082B USD | −1.71% | |
2.898M | 33.31 USD | 0.03 USD | 0.09% | 33.28 USD | −0.03% | 22.74M | 139.91B USD | −16.54% | |
2.834M | 20.61 USD | 0.06 USD | 0.29% | 20.55 USD | −1.39% | 14.866M | 39.351B USD | — | |
2.811M | 17.64 USD | 0.00 USD | 0.00% | 17.64 USD | −1.12% | 6.285M | 2.186B USD | 32.35% | |
2.808M | 41.30 USD | 0.07 USD | 0.17% | 41.23 USD | −2.58% | 16.783M | 150.852B USD | −1.68% | |
2.74M | 131.60 USD | 0.35 USD | 0.27% | 131.25 USD | −0.08% | 17.355M | 1.648T USD | 38.37% | |
2.698M | 30.75 USD | −0.45 USD | −1.44% | 31.20 USD | 0.58% | 16.177M | 62.597B USD | 1.73% | |
2.587M | 10.04 USD | 0.00 USD | 0.00% | 10.04 USD | −6.95% | 5.154M | 1.231B USD | 0.65% | |
2.535M | 45.19 USD | −0.11 USD | −0.24% | 45.30 USD | −0.88% | 12.46M | 186.869B USD | 31.56% | |
2.228M | 40.96 USD | 0.04 USD | 0.10% | 40.92 USD | −1.89% | 15.444M | 78.8B USD | −9.25% | |
2.173M | 5.14 USD | 0.03 USD | 0.59% | 5.11 USD | −1.16% | 28.561M | 11.664B USD | −50.85% | |
2.142M | 13.16 USD | 0.02 USD | 0.15% | 13.14 USD | −1.13% | 12.569M | 7.479B USD | 254.09% | |
2.139M | 10.39 USD | 0.08 USD | 0.78% | 10.31 USD | −0.77% | 10.812M | 14.928B USD | −22.21% | |
2.102M | 44.60 USD | 0.19 USD | 0.43% | 44.41 USD | −0.43% | 16.159M | 90.753B USD | 61.07% | |
2.098M | 11.08 USD | −0.02 USD | −0.18% | 11.10 USD | −3.56% | 22.926M | 27.055B USD | −3.78% | |
2.064M | 68.86 USD | −0.02 USD | −0.03% | 68.88 USD | 1.44% | 15.49M | 75.444B USD | 35.76% | |
2.029M | 28.80 USD | 0.23 USD | 0.81% | 28.57 USD | −1.21% | 4.424M | 3.003B USD | −2.45% | |
2.021M | 415.87 USD | −0.23 USD | −0.06% | 416.10 USD | 1.45% | 47.917M | 1.028T USD | 223.92% | |
1.983M | 56.12 USD | 0.00 USD | 0.00% | 56.12 USD | −1.63% | 5.424M | 33.249B USD | −30.57% | |
1.941M | 151.71 USD | 0.13 USD | 0.09% | 151.58 USD | −0.37% | 6.328M | 357.258B USD | 10.17% | |
1.916M | 16.60 USD | 0.00 USD | 0.00% | 16.60 USD | 0.24% | 11.58M | 36.988B USD | −6.75% | |
1.89M | 45.21 USD | 0.01 USD | 0.02% | 45.20 USD | 0.02% | 4.29M | 12.38B USD | 4.02% | |
1.879M | 96.05 USD | −0.15 USD | −0.16% | 96.20 USD | 0.09% | 52.169M | 155.428B USD | 41.67% | |
1.781M | 107.64 USD | −0.04 USD | −0.04% | 107.68 USD | −0.26% | 6.967M | 120.171B USD | −13.25% | |
1.779M | 29.65 USD | 0.00 USD | 0.00% | 29.65 USD | −0.17% | 4.48M | 6.908B USD | 8.53% | |
1.772M | 8.75 USD | 0.06 USD | 0.69% | 8.69 USD | 0.70% | 11.433M | 14.102B USD | −22.92% | |
1.746M | 66.25 USD | 0.06 USD | 0.09% | 66.19 USD | 0.30% | 15.193M | 29.632B USD | 14.73% | |
1.707M | 115.05 USD | 0.11 USD | 0.10% | 114.94 USD | 0.16% | 13.2M | 460.127B USD | 21.71% | |
1.668M | 4.05 USD | 0.02 USD | 0.50% | 4.03 USD | −1.71% | 9.281M | 15.485B USD | −32.80% | |
1.624M | 14.04 USD | −0.01 USD | −0.07% | 14.05 USD | −2.77% | 21.301M | 17.632B USD | 51.68% | |
1.601M | 0.0661 USD | −0.0001 USD | −0.15% | 0.0662 USD | 1.22% | 26.098M | 11.283M USD | −96.71% | |
1.583M | 17.14 USD | 0.00 USD | 0.00% | 17.14 USD | −0.58% | 9.904M | 35.844B USD | 39.96% | |
1.498M | 25.75 USD | 0.05 USD | 0.19% | 25.70 USD | −2.58% | 5.692M | 17.499B USD | −21.18% | |
1.484M | 10.71 USD | 0.10 USD | 0.94% | 10.61 USD | −1.03% | 14.499M | 9.93B USD | −35.12% | |
1.481M | 14.20 USD | 0.07 USD | 0.50% | 14.13 USD | 0.93% | 47.711M | 30.405B USD | 98.03% | |
1.46M | 52.48 USD | 0.18 USD | 0.33% | 52.30 USD | 0.89% | 8.549M | 45.124B USD | 20.54% | |
1.445M | 70.60 USD | 0.17 USD | 0.24% | 70.43 USD | −0.40% | 5.976M | 95.814B USD | 17.37% | |
1.405M | 145.73 USD | 0.00 USD | 0.00% | 145.73 USD | −0.96% | 7.072M | 423.504B USD | 31.11% | |
1.402M | 299.51 USD | 0.43 USD | 0.14% | 299.08 USD | 1.13% | 25.37M | 769.581B USD | 98.24% | |
1.397M | 32.55 USD | −0.03 USD | −0.09% | 32.58 USD | −0.40% | 14.272M | 44.827B USD | −17.42% | |
1.383M | 3.25 USD | −0.07 USD | −2.11% | 3.32 USD | −0.30% | 2.276M | 703.572M USD | −69.13% | |
1.372M | 33.35 USD | −0.03 USD | −0.09% | 33.38 USD | −0.21% | 10.26M | 51.17B USD | −19.79% | |
1.37M | 59.01 USD | 0.11 USD | 0.19% | 58.90 USD | −0.30% | 8.191M | 123.048B USD | −18.92% | |
1.355M | 9.64 USD | 0.00 USD | 0.00% | 9.64 USD | −0.52% | 6.15M | 11.563B USD | 7.22% | |
1.337M | 71.58 USD | 0.00 USD | 0.00% | 71.58 USD | −1.46% | 9.674M | 104.186B USD | −14.19% | |
1.313M | 93.91 USD | 0.10 USD | 0.11% | 93.81 USD | 3.17% | 5.175M | 40.482B USD | 39.43% | |
1.279M | 74.58 USD | −0.43 USD | −0.57% | 75.01 USD | −0.35% | 4.352M | 93.464B USD | 17.34% | |
1.266M | 34.19 USD | 0.03 USD | 0.09% | 34.16 USD | −0.96% | 9.534M | 41.959B USD | −3.21% | |
1.262M | 47.75 USD | 0.00 USD | 0.00% | 47.75 USD | 0.76% | 5.635M | 39.956B USD | −38.13% | |
1.237M | 4.40 USD | −0.02 USD | −0.45% | 4.42 USD | −1.34% | 5.219M | 1.677B USD | −12.68% | |
1.227M | 26.77 USD | 0.00 USD | 0.00% | 26.77 USD | −0.11% | 7.017M | 26.456B USD | 2.41% | |
1.216M | 1.23 USD | −0.02 USD | −1.60% | 1.25 USD | −3.85% | 73.177M | 1.07B USD | −37.06% | |
1.214M | 67.70 USD | 0.00 USD | 0.00% | 67.70 USD | 1.18% | 11.797M | 138.857B USD | −17.30% | |
1.209M | 54.20 USD | −0.32 USD | −0.59% | 54.52 USD | −0.42% | 7.062M | 57.111B USD | 27.36% | |
1.198M | 57.87 USD | −0.01 USD | −0.02% | 57.88 USD | −1.26% | 12.757M | 63.554B USD | −36.63% | |
1.196M | 37.10 USD | −0.05 USD | −0.13% | 37.15 USD | −0.21% | 7.816M | 53.26B USD | 39.67% | |
1.17M | 21.19 USD | 0.07 USD | 0.33% | 21.12 USD | −1.54% | 9.431M | 18.232B USD | −35.10% | |
1.156M | 106.34 USD | 0.00 USD | 0.00% | 106.34 USD | −0.37% | 5.027M | 269.84B USD | 22.17% | |
1.151M | 37.67 USD | 0.00 USD | 0.00% | 37.67 USD | −1.64% | 7.757M | 24.238B USD | 28.28% | |
1.139M | 83.30 USD | 0.01 USD | 0.01% | 83.29 USD | −1.87% | 7.421M | 138.009B USD | −3.36% | |
1.126M | 160.50 USD | 0.00 USD | 0.00% | 160.50 USD | −0.72% | 4.977M | 386.486B USD | −10.90% | |
1.124M | 22.23 USD | 0.00 USD | 0.00% | 22.23 USD | −2.11% | 2.438M | 2.811B USD | 26.17% | |
1.112M | 33.90 USD | 0.28 USD | 0.83% | 33.62 USD | 0.51% | 5.6M | 40.896B USD | 7.16% | |
1.111M | 42.40 USD | 0.07 USD | 0.17% | 42.33 USD | −1.35% | 8.179M | 75.119B USD | −2.28% | |
1.111M | 81.25 USD | 0.00 USD | 0.00% | 81.25 USD | −1.79% | 11.495M | 148.469B USD | −18.83% | |
1.098M | 28.15 USD | 0.08 USD | 0.29% | 28.07 USD | −0.32% | 7.895M | 37.389B USD | −36.88% | |
1.082M | 53.60 USD | 0.00 USD | 0.00% | 53.60 USD | −0.69% | 9.44M | 78.482B USD | 40.46% | |
1.07M | 68.68 USD | 0.00 USD | 0.00% | 68.68 USD | −1.24% | 4.39M | 37.189B USD | −16.55% | |
1.041M | 33.12 USD | 0.00 USD | 0.00% | 33.12 USD | −0.63% | 6.051M | 46.277B USD | −12.09% | |
1.031M | 2.45 USD | 0.00 USD | 0.00% | 2.45 USD | −1.61% | 3.317M | 293.867M USD | −31.98% | |
1.029M | 76.60 USD | −0.48 USD | −0.62% | 77.08 USD | 1.30% | 3.714M | 41.957B USD | 18.41% | |
1.025M | 109.00 USD | −0.03 USD | −0.03% | 109.03 USD | −0.37% | 11.152M | 298.723B USD | 68.44% | |
1.014M | 12.68 USD | 0.04 USD | 0.32% | 12.64 USD | −4.96% | 20.964M | 8.357B USD | −39.18% | |
1.009M | 26.09 USD | 0.04 USD | 0.15% | 26.05 USD | −0.19% | 8.302M | 19.669B USD | −11.66% |