Simbolo | Var post-mercato % | Chiusura post-mercato | Var post-mercato | Vol Post-Mercato | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
---|---|---|---|---|---|---|---|---|---|
TVGNTevogen Bio Holdings Inc. | +43.22% | 1.4100 USD | 0.4255 USD | 900.492 K | 0.9845 USD | −0.70% | 975.47 K | 162.063 M USD | −8.22% |
NXUNxu, Inc. | +18.16% | 0.4861 USD | 0.0747 USD | 1.973 M | 0.4114 USD | −0.94% | 2.169 M | 4.908 M USD | — |
SGNSigning Day Sports, Inc. | +14.36% | 0.3353 USD | 0.0421 USD | 6.537 K | 0.2932 USD | −6.80% | 154.72 K | 4.51 M USD | — |
LTRNLantern Pharma Inc. | +14.35% | 7.04 USD | 0.88 USD | 722 | 6.16 USD | −9.54% | 236.052 K | 66.274 M USD | +21.64% |
ATRAAtara Biotherapeutics, Inc. | +13.63% | 0.6021 USD | 0.0722 USD | 38.044 K | 0.5299 USD | −2.91% | 2.056 M | 63.809 M USD | −71.95% |
MIGIMawson Infrastructure Group Inc. | +12.75% | 1.15 USD | 0.13 USD | 27.128 K | 1.02 USD | −11.30% | 298.666 K | 17.869 M USD | −45.40% |
WAVDWaveDancer, Inc. | +11.07% | 3.31 USD | 0.33 USD | 26.623 K | 2.98 USD | +1.36% | 159.771 K | 5.999 M USD | −47.51% |
ESLAEstrella Immunopharma, Inc. | +10.19% | 1.19 USD | 0.11 USD | 1.6 K | 1.08 USD | +0.93% | 6.52 K | 39.54 M USD | +46.99% |
MBRXMoleculin Biotech, Inc. | +9.24% | 5.20 USD | 0.44 USD | 2.11 K | 4.76 USD | −0.42% | 32.326 K | 10.603 M USD | −51.17% |
AKTSAkoustis Technologies, Inc. | +9.10% | 0.6198 USD | 0.0517 USD | 35.177 K | 0.5681 USD | +1.01% | 429.74 K | 56.016 M USD | −71.49% |
MTEMMolecular Templates, Inc. | +8.78% | 1.61 USD | 0.13 USD | 2 K | 1.48 USD | −4.52% | 73.871 K | 9.744 M USD | −62.97% |
XPOFXponential Fitness, Inc. | +8.03% | 9.16 USD | 0.68 USD | 192.824 K | 8.48 USD | −31.45% | 3.111 M | 406.36 M USD | −62.44% |
TWOU2U, Inc. | +7.99% | 0.3350 USD | 0.0248 USD | 778.101 K | 0.3102 USD | −15.18% | 1.839 M | 26.106 M USD | −89.83% |
NRDYNerdy Inc. | +7.98% | 2.30 USD | 0.17 USD | 45.333 K | 2.13 USD | −8.19% | 1.871 M | 370.042 M USD | −3.07% |
MPUMega Matrix Corp. | +7.87% | 1.92 USD | 0.14 USD | 3.345 K | 1.78 USD | −15.64% | 482.292 K | 64.042 M USD | +45.47% |
VCNXVaccinex, Inc. | +7.83% | 6.20 USD | 0.45 USD | 1.749 K | 5.75 USD | +6.28% | 10.363 K | 8.191 M USD | −50.52% |
BZFDBuzzFeed, Inc. | +7.43% | 2.17 USD | 0.15 USD | 8.211 K | 2.02 USD | −6.05% | 519.996 K | 73.623 M USD | −25.00% |
MGOLMGO Global Inc. | +7.29% | 0.2267 USD | 0.0154 USD | 100 | 0.2113 USD | +0.52% | 39.341 K | 3.466 M USD | — |
OOKLOAltC Acquisition Corp. | +6.98% | 9.04 USD | 0.59 USD | 512.049 K | 8.45 USD | −53.65% | 25.477 M | 785.722 M USD | — |
HGASGlobal Gas Corporation | +6.20% | 1.37 USD | 0.08 USD | 4.571 K | 1.29 USD | +17.27% | 132.925 K | 10.485 M USD | −83.38% |
CTHRCharles & Colvard Ltd. | +6.09% | 0.3030 USD | 0.0174 USD | 375 | 0.2856 USD | −2.79% | 70.692 K | 8.667 M USD | −69.64% |
SDOTSadot Group Inc. | +5.91% | 0.3295 USD | 0.0184 USD | 2.852 K | 0.3111 USD | +4.05% | 168.373 K | 16.1 M USD | −66.90% |
JANJanOne Inc. | +5.74% | 4.24 USD | 0.23 USD | 401.196 K | 4.01 USD | −3.14% | 550.226 K | 36.316 M USD | +817.95% |
TIRXTIAN RUIXIANG Holdings Ltd | +5.71% | 0.5920 USD | 0.0320 USD | 57.033 K | 0.5600 USD | +11.13% | 453.422 K | 1.834 M USD | −74.73% |
TTCONTRACON Pharmaceuticals, Inc. | +5.70% | 2.04 USD | 0.11 USD | 7.416 K | 1.93 USD | +5.46% | 449.25 K | 4.391 M USD | −75.33% |
MDWDMediWound Ltd. | +5.66% | 18.30 USD | 0.98 USD | 854 | 17.32 USD | −2.20% | 42.139 K | 164.397 M USD | +75.61% |
HHPCOHempacco Co., Inc. | +5.61% | 0.9900 USD | 0.0526 USD | 200 | 0.9374 USD | +0.80% | 93.432 K | 3.584 M USD | — |
NXGLNexGel, Inc | +5.60% | 2.32 USD | 0.12 USD | 890 | 2.20 USD | −1.48% | 8.714 K | 19.361 M USD | +49.18% |
UPCUniverse Pharmaceuticals Inc | +5.53% | 2.29 USD | 0.12 USD | 391 | 2.17 USD | +0.93% | 921 | 7.912 M USD | −46.21% |
RBOTVicarious Surgical Inc. | +5.38% | 0.3056 USD | 0.0156 USD | 24.841 K | 0.2900 USD | −1.86% | 236.907 K | 51.05 M USD | −79.92% |
CNVSCineverse Corp. | +5.37% | 0.8797 USD | 0.0448 USD | 500 | 0.8349 USD | −1.66% | 63.966 K | 11.128 M USD | −81.39% |
EFSH1847 Holdings LLC | +5.26% | 2.40 USD | 0.12 USD | 1.793 K | 2.28 USD | −3.39% | 111.634 K | 12.068 M USD | +305.09% |
CSLRComplete Solaria, Inc. | +5.25% | 0.6198 USD | 0.0309 USD | 1.636 K | 0.5889 USD | −10.77% | 454.802 K | 28.913 M USD | −78.03% |
BCLIBrainstorm Cell Therapeutics Inc. | +5.13% | 0.4794 USD | 0.0234 USD | 35.364 K | 0.4560 USD | −2.36% | 320.466 K | 31.164 M USD | −76.32% |
BARKBARK, Inc. | +5.08% | 1.24 USD | 0.06 USD | 32.711 K | 1.18 USD | −1.67% | 241.209 K | 209.071 M USD | +14.39% |
AREBAmerican Rebel Holdings, Inc. | +5.03% | 0.3696 USD | 0.0177 USD | 27.613 K | 0.3519 USD | −0.87% | 85.225 K | 2.093 M USD | −13.18% |
LUXHLuxUrban Hotels Inc. | +5.00% | 0.6547 USD | 0.0312 USD | 958 | 0.6235 USD | −12.01% | 601.479 K | 26.071 M USD | −58.52% |
GGRGogoro Inc. | +5.00% | 1.68 USD | 0.08 USD | 4.203 K | 1.60 USD | −4.76% | 114.556 K | 393.279 M USD | −55.59% |
BEEMBeam Global | +4.99% | 6.52 USD | 0.31 USD | 1.198 K | 6.21 USD | −0.64% | 64.097 K | 90.211 M USD | −13.57% |
XMTRXometry, Inc. | +4.97% | 17.11 USD | 0.81 USD | 67.432 K | 16.30 USD | +3.49% | 856.433 K | 795.41 M USD | +44.29% |
ARQArq, Inc. | +4.96% | 7.83 USD | 0.37 USD | 4.46 K | 7.46 USD | −1.84% | 222.228 K | 252.873 M USD | +440.55% |
AMPSAltus Power, Inc. | +4.95% | 4.66 USD | 0.22 USD | 119.593 K | 4.44 USD | −2.42% | 2.443 M | 709.836 M USD | −0.13% |
FULCFulcrum Therapeutics, Inc. | +4.95% | 7.84 USD | 0.37 USD | 27.312 K | 7.47 USD | −0.40% | 313.083 K | 464.288 M USD | +174.15% |
FBLGFibroBiologics, Inc. | +4.95% | 9.75 USD | 0.46 USD | 1.573 K | 9.29 USD | +6.29% | 60.068 K | 303.961 M USD | — |
HPKHighPeak Energy, Inc. | +4.95% | 15.06 USD | 0.71 USD | 38.505 K | 14.35 USD | −8.66% | 517.514 K | 1.835 B USD | −0.03% |
JEWLAdamas One Corp. | +4.93% | 0.3148 USD | 0.0148 USD | 600 | 0.3000 USD | 0.00% | 28.58 K | 8.398 M USD | — |
PALIPalisade Bio, Inc. | +4.92% | 7.04 USD | 0.33 USD | 721 | 6.71 USD | −3.31% | 12.642 K | 5.713 M USD | −28.77% |
MRTMarti Technologies, Inc. | +4.87% | 1.72 USD | 0.08 USD | 3.189 K | 1.64 USD | −3.53% | 144.545 K | 94.063 M USD | −49.95% |
SEELSeelos Therapeutics, Inc. | +4.85% | 0.2810 USD | 0.0130 USD | 2.327 K | 0.2680 USD | −5.03% | 543.945 K | 4.451 M USD | −94.42% |
HYZNHyzon Motors Inc. | +4.82% | 0.5590 USD | 0.0257 USD | 9.197 K | 0.5333 USD | −4.77% | 280.837 K | 130.74 M USD | −25.63% |
SATXSatixFy Communications Ltd. | +4.77% | 0.6041 USD | 0.0275 USD | 981 | 0.5766 USD | −10.95% | 192.575 K | 48.196 M USD | +40.62% |
CERSCerus Corporation | +4.62% | 1.81 USD | 0.08 USD | 113.056 K | 1.73 USD | −9.42% | 1.274 M | 319.86 M USD | −27.24% |
REAXThe Real Brokerage, Inc. | +4.62% | 4.98 USD | 0.22 USD | 27.233 K | 4.76 USD | −2.86% | 630.474 K | 901.068 M USD | +243.54% |
SNESSenesTech, Inc. | +4.61% | 0.7098 USD | 0.0313 USD | 6.694 K | 0.6785 USD | −26.19% | 373.904 K | 3.491 M USD | +15.10% |
BIRDAllbirds, Inc. | +4.60% | 0.5962 USD | 0.0262 USD | 33.485 K | 0.5700 USD | −4.43% | 742.36 K | 88.828 M USD | −51.65% |
PRSTPresto Automation, Inc. | +4.58% | 0.1736 USD | 0.0076 USD | 3.645 K | 0.1660 USD | −1.54% | 312.349 K | 17.293 M USD | −88.83% |
FRGEForge Global Holdings, Inc. | +4.57% | 1.83 USD | 0.08 USD | 41.74 K | 1.75 USD | 0.00% | 580.893 K | 316.82 M USD | +45.86% |
TRNRInteractive Strength Inc. | +4.56% | 0.1673 USD | 0.0073 USD | 1 K | 0.1600 USD | +1.52% | 157.252 K | 3.169 M USD | — |
KULRKULR Technology Group, Inc. | +4.55% | 0.4778 USD | 0.0208 USD | 389.095 K | 0.4570 USD | −2.77% | 3.609 M | 79.001 M USD | −8.47% |
MRNSMarinus Pharmaceuticals, Inc. | +4.51% | 1.39 USD | 0.06 USD | 89.234 K | 1.33 USD | −3.97% | 2.058 M | 73.062 M USD | −81.40% |
OCEAOcean Biomedical, Inc. | +4.23% | 1.60 USD | 0.07 USD | 4.736 K | 1.54 USD | −11.78% | 249.884 K | 53.186 M USD | −76.33% |
FRGTFreight Technologies, Inc. | +4.20% | 0.6700 USD | 0.0270 USD | 21.495 K | 0.6430 USD | −8.33% | 409.084 K | 1.571 M USD | −70.98% |
RRENTRent the Runway, Inc. | +4.18% | 18.49 USD | 0.74 USD | 11.137 K | 17.75 USD | +30.61% | 688.562 K | 62.933 M USD | −68.00% |
SENSSenseonics Holdings, Inc. | +4.18% | 0.4855 USD | 0.0195 USD | 209.245 K | 0.4660 USD | −3.16% | 1.729 M | 247.292 M USD | −9.11% |
VUZIVuzix Corporation | +4.17% | 1.25 USD | 0.05 USD | 348.688 K | 1.20 USD | +2.56% | 1.659 M | 77.671 M USD | −66.46% |
CFFNCapitol Federal Financial, Inc. | +4.13% | 5.30 USD | 0.21 USD | 100.276 K | 5.09 USD | −0.39% | 410.471 K | 680.701 M USD | −12.17% |
UDMYUdemy, Inc. | +4.12% | 10.28 USD | 0.41 USD | 124.8 K | 9.87 USD | −2.66% | 766.638 K | 1.511 B USD | +21.50% |
LSDILucy Scientific Discovery Inc. | +4.11% | 0.7600 USD | 0.0300 USD | 2.111 K | 0.7300 USD | −7.89% | 109.026 K | 1.288 M USD | — |
MODDModular Medical, Inc. | +4.07% | 1.79 USD | 0.07 USD | 202 | 1.72 USD | +1.78% | 62.247 K | 53.303 M USD | +157.85% |
GRTSGritstone bio, Inc. | +4.03% | 0.8161 USD | 0.0316 USD | 73.75 K | 0.7845 USD | −19.36% | 4.054 M | 84.044 M USD | −53.97% |
LEVThe Lion Electric Company | +4.00% | 0.9409 USD | 0.0362 USD | 5.529 K | 0.9047 USD | −6.31% | 756.249 K | 204.658 M USD | −53.97% |
WGSGeneDx Holdings Corp. | +3.99% | 21.58 USD | 0.83 USD | 9.333 K | 20.75 USD | +2.12% | 967.404 K | 542.63 M USD | +135.00% |
COURCoursera, Inc. | +3.96% | 9.18 USD | 0.35 USD | 213.718 K | 8.83 USD | −3.39% | 1.585 M | 1.378 B USD | −9.18% |
UAMYUnited States Antimony Corporation | +3.91% | 0.2235 USD | 0.0084 USD | 6.417 K | 0.2151 USD | +1.27% | 227.603 K | 23.155 M USD | −33.06% |
GNLNGreenlane Holdings, Inc. | +3.82% | 0.5524 USD | 0.0203 USD | 100 | 0.5321 USD | −8.57% | 449.52 K | 1.987 M USD | −52.43% |
CCOOTAustralian Oilseeds Holdings Limited | +3.77% | 1.10 USD | 0.04 USD | 890 | 1.06 USD | −3.64% | 21.093 K | 24.618 M USD | +3.84% |
BIMIBIMI International Medical Inc. | +3.77% | 1.10 USD | 0.04 USD | 901 | 1.06 USD | −5.36% | 53.324 K | 12.285 M USD | +219.50% |
ZJYLJIN MEDICAL INTERNATIONAL LTD. | +3.76% | 3.59 USD | 0.13 USD | 2.74 K | 3.46 USD | +6.46% | 190.363 K | 541.653 M USD | +1142.76% |
SMRTSmartRent, Inc. | +3.75% | 2.49 USD | 0.09 USD | 170.005 K | 2.40 USD | +0.42% | 1.639 M | 484.387 M USD | −6.46% |
MAMAMama's Creations, Inc. | +3.74% | 6.66 USD | 0.24 USD | 10.773 K | 6.42 USD | 0.00% | 162.938 K | 239.229 M USD | +172.38% |
UPXIUpexi, Inc. | +3.72% | 0.4098 USD | 0.0147 USD | 420 | 0.3951 USD | −9.21% | 29.802 K | 8.225 M USD | −88.30% |
LFLYLeafly Holdings, Inc. | +3.68% | 1.97 USD | 0.07 USD | 296 | 1.90 USD | −22.45% | 121.853 K | 4.373 M USD | −56.53% |
LUCYInnovative Eyewear, Inc. | +3.65% | 0.2075 USD | 0.0073 USD | 145 | 0.2002 USD | −6.01% | 253.393 K | 3.5 M USD | — |
EUDAEuda Health Holdings Limited | +3.60% | 2.30 USD | 0.08 USD | 690 | 2.22 USD | +20.00% | 128.152 K | 54.673 M USD | +50.57% |
ALLGAllego N.V. | +3.58% | 1.15 USD | 0.04 USD | 2.016 K | 1.11 USD | −6.72% | 78.307 K | 296.567 M USD | −37.56% |
REKRRekor Systems, Inc. | +3.57% | 1.74 USD | 0.06 USD | 12.934 K | 1.68 USD | −6.67% | 907.729 K | 143.346 M USD | +108.86% |
RXTRackspace Technology, Inc. | +3.55% | 2.04 USD | 0.07 USD | 72.489 K | 1.97 USD | +0.51% | 3.072 M | 440.545 M USD | +40.56% |
RENBRenovaro Inc. | +3.54% | 1.17 USD | 0.04 USD | 7.93 K | 1.13 USD | −5.83% | 189.679 K | 162.345 M USD | +209.49% |
PSQHPSQ Holdings, Inc. | +3.52% | 4.09 USD | 0.14 USD | 1.412 K | 3.95 USD | −3.89% | 78.728 K | 123.997 M USD | −42.54% |
ADCTADC Therapeutics SA | +3.49% | 4.45 USD | 0.15 USD | 26.32 K | 4.30 USD | −5.91% | 1.172 M | 356.1 M USD | +156.73% |
NITON2OFF, Inc. | +3.45% | 0.99 USD | 0.03 USD | 4.104 K | 0.96 USD | −7.09% | 66.62 K | 2.828 M USD | −63.78% |
OTLKOutlook Therapeutics, Inc. | +3.43% | 7.84 USD | 0.26 USD | 8.784 K | 7.58 USD | −1.94% | 392.655 K | 176.603 M USD | −37.11% |
GROMGrom Social Enterprises Inc. | +3.39% | 0.5490 USD | 0.0180 USD | 900 | 0.5310 USD | −3.10% | 49.826 K | 4.739 M USD | +57.78% |
INMInMed Pharmaceuticals Inc. | +3.38% | 0.2721 USD | 0.0089 USD | 1 K | 0.2632 USD | −4.05% | 53.008 K | 1.594 M USD | −64.19% |
SCPXScorpius Holdings, Inc. | +3.36% | 0.1825 USD | 0.0059 USD | 400 | 0.1766 USD | +0.44% | 154.502 K | 6.362 M USD | −61.87% |
TRAWTraws Pharma, Inc. | +3.36% | 0.6673 USD | 0.0217 USD | 1.805 K | 0.6456 USD | −0.53% | 32.144 K | 16.334 M USD | −45.19% |
MINFT Limited | +3.33% | 7.14 USD | 0.23 USD | 819 | 6.91 USD | −8.84% | 121.547 K | 4.836 M USD | −79.56% |
FEMYFemasys Inc. | +3.31% | 1.25 USD | 0.04 USD | 3.815 K | 1.21 USD | −4.72% | 136.996 K | 26.887 M USD | +152.32% |
NVOSNovo Integrated Sciences, Inc. | +3.27% | 0.6000 USD | 0.0190 USD | 7.357 K | 0.5810 USD | −0.72% | 505.262 K | 11.071 M USD | −59.00% |
VMEOVimeo, Inc. | +3.23% | 3.94 USD | 0.12 USD | 663.612 K | 3.82 USD | −3.05% | 1.976 M | 641.928 M USD | +4.55% |