Azioni con il maggior deprezzamento in 52 settimane — Mercato Azionario Stati Uniti

Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
ABIO ARCA biopharma, Inc.
2.67-3.61%-0.10Vendi adesso97.115K38.475M-1.5314.00Tecnologia sanitaria
ADVM Adverum Biotechnologies, Inc.
1.95-2.50%-0.05Vendi adesso1.335M191.345M-1.44167.00Tecnologia sanitaria
ADXN Addex Therapeutics Ltd
7.880.00%0.00Vendi2.273K46.167M-1.6527.00Tecnologia sanitaria
AFYA Afya Limited
17.40-4.24%-0.77Vendi adesso95.067K1.622B36.140.515260.00Servizi al consumatore
AGE AgeX Therapeutics, Inc.
0.90-0.19%-0.00Vendi57.868K34.261M-0.2511.00Tecnologia sanitaria
AKTS Akoustis Technologies, Inc.
7.19-7.46%-0.58Vendi adesso952.928K369.434M-1.04171.00Tecnologia elettronica
AKU Akumin Inc.
1.760.00%0.00Vendi103.004K156.688M-0.32Servizi sanitari
AKUS Akouos, Inc.
9.50-2.66%-0.26Vendi adesso51.661K327.562M-2.3569.00Tecnologia sanitaria
ALZN Alzamend Neuro, Inc.
2.11-3.21%-0.07Vendi1.374M183.333M-0.062.00Tecnologia sanitaria
ANPC AnPac Bio-Medical Science Co., Ltd.
2.69-4.95%-0.14Vendi adesso57.386K41.209M86.00Tecnologia sanitaria
APPH AppHarvest, Inc.
5.36-3.60%-0.20Vendi1.296M537.516M-2.032.00Industrie di trasformazione
APTX Aptinyx Inc.
2.22-0.89%-0.02Vendi114.718K150.329M-0.9534.00Servizi sanitari
ARCE Arco Platform Limited
18.090.50%0.09Vendi269.646K1.030B-0.042746.00Servizi tecnologici
ARDS Aridis Pharmaceuticals Inc.
3.29-1.79%-0.06Vendi32.687K39.873M-2.5033.00Tecnologia sanitaria
ASMB Assembly Biosciences, Inc.
3.13-3.10%-0.10Vendi adesso731.660K140.761M-2.49139.00Tecnologia sanitaria
ATHX Athersys, Inc.
1.24-1.59%-0.02Vendi914.815K280.556M-0.4697.00Tecnologia sanitaria
ATIP ATI Physical Therapy, Inc.
2.86-4.35%-0.13Vendi adesso3.746M562.399MServizi sanitari
ATNX Athenex, Inc.
2.52-4.18%-0.11Vendi701.350K275.456M-1.57605.00Tecnologia sanitaria
ATXI Avenue Therapeutics, Inc.
1.26-5.26%-0.07Vendi63.131K21.159M-0.244.00Tecnologia sanitaria
AVDX AvidXchange Holdings, Inc.
22.01-4.92%-1.141.489M4.309B-0.71Servizi tecnologici
AVSF Avantis Short-Term Fixed Income ETF
49.600.02%0.01Vendi26.584KVarie
AXLA Axcella Health Inc.
2.75-2.48%-0.07Vendi45.047K104.989M-1.5759.00Tecnologia sanitaria
AYTU Aytu BioPharma, Inc.
2.46-3.91%-0.10Vendi adesso346.402K67.778M-3.29175.00Tecnologia sanitaria
BBLG Bone Biologics Corp
4.500.00%0.00Vendi51.954K46.578M-0.492.00Tecnologia sanitaria
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
51.23-0.01%-0.01Vendi1.072KVarie
BCYP Big Cypress Acquisition Corp.
8.44-19.23%-2.01Vendi adesso15.335M124.846MFinanza
BCYPU Big Cypress Acquisition Corp.
8.57-21.01%-2.28Vendi adesso32.880K124.846MFinanza
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.440.00%0.00Vendi720.963KVarie
BIMI BIMI International Medical Inc.
0.55-4.39%-0.03Vendi432.062K19.355M222.00Vendita al dettaglio
BITO ProShares Bitcoin Strategy ETF
39.51-3.23%-1.3211.914MVarie
BIVI BioVie Inc.
5.60-1.58%-0.09Vendi86.566K139.067M-14.07Tecnologia sanitaria
BKSB BNY Mellon Short Duration Corporate Bond ETF
50.91-0.00%-0.00Vendi16.184KVarie
BLCM Bellicum Pharmaceuticals, Inc.
2.07-7.17%-0.16Vendi adesso274.290K17.383M-0.5316.00Tecnologia sanitaria
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
8.86-2.96%-0.27Vendi92.548KVarie
BNR Burning Rock Biotech Limited
12.89-2.20%-0.29Vendi398.531K1.351B-0.96938.00Servizi sanitari
BOAS.U BOA Acquisition Corp.
8.80-11.02%-1.09Vendi adesso81.335K279.737M4.00Finanza
BODY The Beachbody Company, Inc.
4.97-4.24%-0.22Vendi2.651M1.532B4.00Servizi al consumatore
BPTS Biophytis SA
6.09-13.00%-0.91Vendi adesso3.512K75.910M-1.8223.00Tecnologia sanitaria
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.490.05%0.01Vendi370.908KVarie
BSCN Invesco BulletShares 2023 Corporate Bond ETF
21.59-0.09%-0.02Vendi adesso493.623KVarie
BSCO Invesco BulletShares 2024 Corporate Bond ETF
21.95-0.05%-0.01Vendi239.320KVarie
BSCP Invesco BulletShares 2025 Corporate Bond ETF
22.030.05%0.01Vendi174.290KVarie
BSCQ Invesco BulletShares 2026 Corporate Bond ETF
21.210.00%0.00Vendi106.849KVarie
BSCR Invesco BulletShares 2027 Corporate Bond ETF
21.590.05%0.01Vendi68.960KVarie
BSV Vanguard Short-Term Bond ETF
81.410.01%0.01Vendi3.583MVarie
BTAQU Burgundy Technology Acquisition Corporation
10.270.10%0.01Compra12.337K439.666MFinanza
BYND Beyond Meat, Inc.
95.80-11.80%-12.82Vendi adesso14.106M6.060B-1.45700.00Beni di consumo non durevoli
CASI CASI Pharmaceuticals, Inc.
1.09-1.80%-0.02Vendi adesso1.039M152.379M-0.42144.00Tecnologia sanitaria
CBAT CBAK Energy Technology, Inc.
2.08-6.31%-0.14Vendi1.257M183.895M6.820.33537.00Filiera di fabbricazione
CDZI Cadiz, Inc.
6.53-2.68%-0.18Vendi307.684K269.632M-0.8010.00Utenze
CGTX Cognition Therapeutics, Inc.
12.00-1.32%-0.16Vendi adesso89.167K256.457M22.00Tecnologia sanitaria
CHGG Chegg, Inc.
59.86-2.54%-1.56Vendi adesso1.699M8.660B-0.351941.00Servizi commerciali
CLDS Direxion Daily Cloud Computing Bear 2X Shares
15.350.39%0.06Vendi921Varie
CLNR IQ Cleaner Transport ETF
25.01-0.06%-0.0217
CLXT Calyxt, Inc.
2.78-2.46%-0.07Vendi adesso63.651K103.613M-1.0559.00Servizi commerciali
CMBS iShares CMBS Bond ETF
53.45-0.24%-0.13Vendi adesso79.341KVarie
CNCE Concert Pharmaceuticals, Inc.
2.69-3.58%-0.10Vendi adesso70.832K86.547M-1.7971.00Tecnologia sanitaria
CNVY Convey Holding Parent, Inc.
7.62-1.04%-0.08Vendi100.792K556.361MServizi tecnologici
CSAN Cosan S.A.
14.890.00%0.00Vendi818.462K6.897B26.720.5630717.00Utenze
DCT Duck Creek Technologies, Inc.
31.98-0.65%-0.21Vendi948.123K4.212B-0.13Servizi tecnologici
DFFN Diffusion Pharmaceuticals Inc.
0.45-5.53%-0.03Vendi adesso1.037M45.449M-0.2312.00Tecnologia sanitaria
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF
24.630.02%0.01Vendi3.476KVarie
DMS Digital Media Solutions, Inc.
6.29-6.54%-0.44Vendi adesso51.847K391.032M129.670.05Servizi commerciali
DNAY Codex DNA, Inc.
9.55-3.44%-0.34Vendi70.145K279.736MServizi commerciali
DNUT Krispy Kreme, Inc.
12.94-1.45%-0.19Vendi1.378M2.162BServizi di distribuzione
DOG ProShares Short Dow30
32.54-0.28%-0.09Vendi779.802KVarie
DOMA Doma Holdings, Inc.
5.940.17%0.01Vendi312.656K1.917B-0.06Finanza
DXD ProShares UltraShort Dow30
8.56-0.58%-0.05Vendi2.136MVarie
EBND SPDR Bloomberg Barclays Emerging Markets Local Bond ETF
25.050.20%0.05Vendi344.845KVarie
ECAT BlackRock ESG Capital Allocation Trust
20.000.00%0.00Vendi271.848KVarie
EKSO Ekso Bionics Holdings, Inc.
3.90-4.18%-0.17Vendi adesso127.315K49.356M-0.6240.00Tecnologia sanitaria
ELDN Eledon Pharmaceuticals, Inc.
5.08-5.93%-0.32Vendi adesso130.327K72.678M-6.9810.00Tecnologia sanitaria
EMLC VanEck J. P. Morgan EM Local Currency Bond ET
29.660.07%0.02Vendi3.691MVarie
ENERU Accretion Acquisition Corp.
10.110.10%0.01279.295K151.650MFinanza
ENFN Enfusion, Inc.
19.920.56%0.112.901M2.252BServizi tecnologici
ENSC Ensysce Biosciences, Inc.
2.23-8.61%-0.21Vendi adesso534.565K54.134M-0.00Tecnologia sanitaria
EZFL EzFill Holdings, Inc.
2.91-2.02%-0.06Vendi757.233K75.478MServizi tecnologici
FATBB FAT Brands Inc.
7.49-0.33%-0.03Vendi1.158K-1.38179.00Servizi al consumatore
FAZ Direxion Financial Bear 3X Shares
18.07-3.42%-0.64Vendi2.125MVarie
FBRX Forte Biosciences, Inc.
2.65-6.03%-0.17Vendi1.232M37.310M-1.609.00Tecnologia sanitaria
FEMB First Trust Emerging Markets Local Currency Bond ETF
32.09-0.14%-0.04Vendi35.991KVarie
FIXX Homology Medicines, Inc.
6.00-1.32%-0.08Vendi551.524K342.529M-1.80205.00Tecnologia sanitaria
FMNY First Trust New York Municipal High Income ETF
29.820.03%0.01Vendi2.321KVarie
FMTX Forma Therapeutics Holdings, Inc.
18.364.44%0.78Vendi1.464M870.063M-2.96107.00Tecnologia sanitaria
FNA Paragon 28, Inc.
17.81-5.57%-1.05457.352K1.339BTecnologia sanitaria
FSEC Fidelity Investment Grade Securitized ETF
49.42-0.03%-0.01Vendi3Varie
FTSM First Trust Enhanced Short Maturity ETF
59.910.02%0.01Vendi529.837KVarie
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.07-0.01%-0.01Vendi adesso335.773KVarie
GBS GBS Inc.
2.05-4.65%-0.10Vendi554.775K30.509M-0.659.00Servizi sanitari
GENE Genetic Technologies Ltd
2.85-4.36%-0.13Vendi adesso154.817K51.648M-0.37Tecnologia sanitaria
GFAI Guardforce AI Co., Limited
2.26-8.13%-0.20Vendi145.049K47.916M1786.00Servizi tecnologici
GHRS GH Research PLC
14.502.84%0.40Vendi51.324K708.386MTecnologia sanitaria
GIACU Gesher I Acquisition Corp.
9.890.00%0.0010.213K113.735MFinanza
GIPR Generation Income Properties Inc.
6.96-2.45%-0.17Compra105.311K14.519M3.00Finanza
GLG TD Holdings, Inc.
0.57-4.84%-0.03Vendi adesso493.809K56.666M13.820.0425.00Finanza
GLTA Galata Acquisition Corp.
9.91-0.10%-0.01Compra1.508K173.425MFinanza
GNLN Greenlane Holdings, Inc.
1.87-11.79%-0.25Vendi adesso5.738M141.650M-1.06264.00Servizi di distribuzione
GOGN.U GoGreen Investments Corporation
10.090.40%0.041.276M242.160MFinanza
GREE Greenidge Generation Holdings Inc.
20.36-6.95%-1.52Vendi1.307M196.020M-1.39780.00Servizi tecnologici
GRTX Galera Therapeutics, Inc.
1.82-9.45%-0.19Vendi3.744M45.963M-3.1238.00Tecnologia sanitaria
GSY Invesco Ultra Short Duration ETF
50.39-0.02%-0.01Vendi375.745KVarie
GTACU Global Technology Acquisition Corp. I
10.050.10%0.01907.368K150.750MFinanza
GVI iShares Intermediate Government/Credit Bond ETF
114.170.04%0.04Vendi19.220KVarie
HARP Harpoon Therapeutics, Inc.
6.42-6.69%-0.46Vendi adesso236.579K209.740M-3.4578.00Tecnologia sanitaria
HCWB HCW Biologics Inc.
2.47-7.32%-0.20Vendi204.120K88.238MTecnologia sanitaria
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.34-0.11%-0.01Vendi115.778KVarie
HOOK HOOKIPA Pharma Inc.
5.02-2.90%-0.15Vendi adesso146.096K150.061M-2.04109.00Tecnologia sanitaria
HRTX Heron Therapeutics, Inc.
10.543.64%0.37Vendi2.398M1.074B-2.52223.00Tecnologia sanitaria
HSTO Histogen Inc.
0.70-1.52%-0.01Vendi adesso420.065K29.210M-0.7619.00Tecnologia sanitaria
HYZN Hyzon Motors Inc.
5.39-7.86%-0.46Vendi3.050M1.332B-1.09Servizi di distribuzione
IBDO iShares iBonds Dec 2023 Term Corporate ETF
25.89-0.04%-0.01Vendi92.262KVarie
IBDP iShares iBonds Dec 2024 Term Corporate ETF
26.08-0.11%-0.03Vendi adesso91.655KVarie
IBDQ iShares iBonds Dec 2025 Term Corporate ETF
26.62-0.04%-0.01Vendi101.255KVarie
IBDR iShares iBonds Dec 2026 Term Corporate ETF
26.210.04%0.01Vendi63.140KVarie
IBIO iBio, Inc.
0.80-6.22%-0.05Vendi adesso6.017M174.431M-0.1375.00Tecnologia sanitaria
IBML iShares iBonds Dec 2023 Term Muni Bond ETF
25.990.02%0.01Vendi5.362KVarie
IBMM iShares iBonds Dec 2024 Term Muni Bond ETF
26.880.00%0.00Vendi adesso4.205KVarie
IBTD iShares iBonds Dec 2023 Term Treasury ETF
25.56-0.02%-0.01Vendi106.994KVarie
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.54-0.04%-0.01Vendi9.413KVarie
IBTF iShares iBonds Dec 2025 Term Treasury ETF
25.440.02%0.01Vendi628Varie
IBTH iShares iBonds Dec 2027 Term Treasury ETF
25.130.12%0.03Vendi3.977KVarie
IDRA Idera Pharmaceuticals, Inc.
0.88-0.64%-0.01Vendi424.312K46.394M-0.1932.00Tecnologia sanitaria
IEI Ishares Treasury Bond ETF 3-7 anni
128.930.09%0.11Vendi985.703KVarie
IFBD Infobird Co., Ltd
2.04-1.92%-0.04Vendi551.383K51.510MServizi tecnologici
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
54.250.00%0.00Vendi6.533MVarie
IIGD Invesco Investment Grade Defensive ETF
26.420.01%0.00Vendi9.022KVarie
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.27-8.47%-0.21Vendi adesso182.083K17.696M-1.5512.00Tecnologia sanitaria
IMRA IMARA Inc.
3.57-0.83%-0.03Vendi38.073K93.703M-2.7027.00Tecnologia sanitaria
IMTB iShares Core 5-10 Year USD Bond ETF
50.770.09%0.04Vendi8.164KVarie
INZY Inozyme Pharma, Inc.
9.28-0.43%-0.04Vendi15.539K219.580M-2.68Tecnologia sanitaria
ISTB iShares Core 1-5 Year USD Bond ETF
50.740.02%0.01Vendi511.820KVarie
ITM VanEck ETF Trust VanEck Intermediate Muni ETF
50.88-0.02%-0.01Vendi102.853KVarie
JCS Communications Systems, Inc.
3.76-6.70%-0.27Vendi435.831K36.472M-0.41150.00Tecnologia elettronica
JIB Janus Henderson Sustainable & Impact Core Bond ETF
49.28-0.58%-0.28Vendi adesso1Varie
JMBS Janus Henderson Mortgage-Backed Securities ETF
52.84-0.02%-0.01Vendi114.196KVarie
JPST JPMorgan Ultra-Short Income ETF
50.61-0.08%-0.04Vendi adesso2.618MVarie
KDNY Chinook Therapeutics, Inc.
10.90-0.18%-0.02Vendi172.036K488.317M-7.57105.00Tecnologia sanitaria
KLDO Kaleido Biosciences, Inc.
4.42-5.76%-0.27Vendi adesso120.045K188.193M-2.3582.00Tecnologia sanitaria
KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF
29.57-0.27%-0.08Vendi209Varie
KNSA Kiniksa Pharmaceuticals, Ltd.
10.72-2.19%-0.24Vendi158.639K734.567M-2.79168.00Tecnologia sanitaria
KROP Global X AgTech & Food Innovation ETF
21.50-1.74%-0.38Vendi10.866KVarie
LFMD LifeMD, Inc.
4.99-5.13%-0.27Vendi578.429K150.165M-5.3256.00Industrie di trasformazione
LMBS First Trust Low Duration Opportunities ETF
50.360.02%0.01Vendi500.450KVarie
LMNL Liminal BioSciences Inc.
1.80-6.74%-0.13Vendi adesso198.084K53.899M-3.65251.00Tecnologia sanitaria
MBB iShares MBS ETF
107.650.12%0.13Vendi1.350MVarie
MBIO Mustang Bio, Inc.
2.20-0.45%-0.01Vendi683.704K201.085M-0.9062.00Tecnologia sanitaria
MBSD FlexShares Trust FlexShares Disciplined Duration MBS Index Fund
23.39-0.09%-0.02Vendi7.005KVarie
MDGL Madrigal Pharmaceuticals, Inc.
78.311.16%0.90Vendi81.417K1.300B-14.6142.00Tecnologia sanitaria
MDVL MedAvail Holdings, Inc.
2.58-7.53%-0.21Vendi270.800K84.486M-2.15224.00Tecnologia sanitaria
MEOA Minority Equality Opportunities Acquisition Inc.
9.950.30%0.03534.538K158.908MFinanza
Carica altro