Mercato Azionario Stati Uniti
Azioni con il maggior deprezzamento in 52 settimane — Mercato Azionario Stati Uniti
Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.
ABIO
ARCA biopharma, Inc.
|
2.67 | -3.61% | -0.10 | Vendi adesso | 97.115K | 38.475M | — | -1.53 | 14.00 | Tecnologia sanitaria |
|
A
ADVM
Adverum Biotechnologies, Inc.
|
1.95 | -2.50% | -0.05 | Vendi adesso | 1.335M | 191.345M | — | -1.44 | 167.00 | Tecnologia sanitaria |
|
A
ADXN
Addex Therapeutics Ltd
|
7.88 | 0.00% | 0.00 | Vendi | 2.273K | 46.167M | — | -1.65 | 27.00 | Tecnologia sanitaria |
|
A
AFYA
Afya Limited
|
17.40 | -4.24% | -0.77 | Vendi adesso | 95.067K | 1.622B | 36.14 | 0.51 | 5260.00 | Servizi al consumatore |
|
A
AGE
AgeX Therapeutics, Inc.
|
0.90 | -0.19% | -0.00 | Vendi | 57.868K | 34.261M | — | -0.25 | 11.00 | Tecnologia sanitaria |
|
A
AKTS
Akoustis Technologies, Inc.
|
7.19 | -7.46% | -0.58 | Vendi adesso | 952.928K | 369.434M | — | -1.04 | 171.00 | Tecnologia elettronica |
|
A
AKU
Akumin Inc.
|
1.76 | 0.00% | 0.00 | Vendi | 103.004K | 156.688M | — | -0.32 | — | Servizi sanitari |
|
A
AKUS
Akouos, Inc.
|
9.50 | -2.66% | -0.26 | Vendi adesso | 51.661K | 327.562M | — | -2.35 | 69.00 | Tecnologia sanitaria |
|
A
ALZN
Alzamend Neuro, Inc.
|
2.11 | -3.21% | -0.07 | Vendi | 1.374M | 183.333M | — | -0.06 | 2.00 | Tecnologia sanitaria |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
2.69 | -4.95% | -0.14 | Vendi adesso | 57.386K | 41.209M | — | — | 86.00 | Tecnologia sanitaria |
|
A
APPH
AppHarvest, Inc.
|
5.36 | -3.60% | -0.20 | Vendi | 1.296M | 537.516M | — | -2.03 | 2.00 | Industrie di trasformazione |
APTX
Aptinyx Inc.
|
2.22 | -0.89% | -0.02 | Vendi | 114.718K | 150.329M | — | -0.95 | 34.00 | Servizi sanitari |
ARCE
Arco Platform Limited
|
18.09 | 0.50% | 0.09 | Vendi | 269.646K | 1.030B | — | -0.04 | 2746.00 | Servizi tecnologici |
|
A
ARDS
Aridis Pharmaceuticals Inc.
|
3.29 | -1.79% | -0.06 | Vendi | 32.687K | 39.873M | — | -2.50 | 33.00 | Tecnologia sanitaria |
|
A
ASMB
Assembly Biosciences, Inc.
|
3.13 | -3.10% | -0.10 | Vendi adesso | 731.660K | 140.761M | — | -2.49 | 139.00 | Tecnologia sanitaria |
ATHX
Athersys, Inc.
|
1.24 | -1.59% | -0.02 | Vendi | 914.815K | 280.556M | — | -0.46 | 97.00 | Tecnologia sanitaria |
|
A
ATIP
ATI Physical Therapy, Inc.
|
2.86 | -4.35% | -0.13 | Vendi adesso | 3.746M | 562.399M | — | — | — | Servizi sanitari |
ATNX
Athenex, Inc.
|
2.52 | -4.18% | -0.11 | Vendi | 701.350K | 275.456M | — | -1.57 | 605.00 | Tecnologia sanitaria |
|
A
ATXI
Avenue Therapeutics, Inc.
|
1.26 | -5.26% | -0.07 | Vendi | 63.131K | 21.159M | — | -0.24 | 4.00 | Tecnologia sanitaria |
|
A
AVDX
AvidXchange Holdings, Inc.
|
22.01 | -4.92% | -1.14 | — | 1.489M | 4.309B | — | -0.71 | — | Servizi tecnologici |
|
A
AVSF
Avantis Short-Term Fixed Income ETF
|
49.60 | 0.02% | 0.01 | Vendi | 26.584K | — | — | — | — | Varie |
|
A
AXLA
Axcella Health Inc.
|
2.75 | -2.48% | -0.07 | Vendi | 45.047K | 104.989M | — | -1.57 | 59.00 | Tecnologia sanitaria |
AYTU
Aytu BioPharma, Inc.
|
2.46 | -3.91% | -0.10 | Vendi adesso | 346.402K | 67.778M | — | -3.29 | 175.00 | Tecnologia sanitaria |
|
B
BBLG
Bone Biologics Corp
|
4.50 | 0.00% | 0.00 | Vendi | 51.954K | 46.578M | — | -0.49 | 2.00 | Tecnologia sanitaria |
|
B
BBSA
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
|
51.23 | -0.01% | -0.01 | Vendi | 1.072K | — | — | — | — | Varie |
|
B
BCYP
Big Cypress Acquisition Corp.
|
8.44 | -19.23% | -2.01 | Vendi adesso | 15.335M | 124.846M | — | — | — | Finanza |
|
B
BCYPU
Big Cypress Acquisition Corp.
|
8.57 | -21.01% | -2.28 | Vendi adesso | 32.880K | 124.846M | — | — | — | Finanza |
|
B
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
|
91.44 | 0.00% | 0.00 | Vendi | 720.963K | — | — | — | — | Varie |
|
B
BIMI
BIMI International Medical Inc.
|
0.55 | -4.39% | -0.03 | Vendi | 432.062K | 19.355M | — | — | 222.00 | Vendita al dettaglio |
|
B
BITO
ProShares Bitcoin Strategy ETF
|
39.51 | -3.23% | -1.32 | — | 11.914M | — | — | — | — | Varie |
|
B
BIVI
BioVie Inc.
|
5.60 | -1.58% | -0.09 | Vendi | 86.566K | 139.067M | — | -14.07 | — | Tecnologia sanitaria |
|
B
BKSB
BNY Mellon Short Duration Corporate Bond ETF
|
50.91 | -0.00% | -0.00 | Vendi | 16.184K | — | — | — | — | Varie |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
2.07 | -7.17% | -0.16 | Vendi adesso | 274.290K | 17.383M | — | -0.53 | 16.00 | Tecnologia sanitaria |
|
B
BNKD
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
|
8.86 | -2.96% | -0.27 | Vendi | 92.548K | — | — | — | — | Varie |
|
B
BNR
Burning Rock Biotech Limited
|
12.89 | -2.20% | -0.29 | Vendi | 398.531K | 1.351B | — | -0.96 | 938.00 | Servizi sanitari |
|
B
BOAS.U
BOA Acquisition Corp.
|
8.80 | -11.02% | -1.09 | Vendi adesso | 81.335K | 279.737M | — | — | 4.00 | Finanza |
|
B
BODY
The Beachbody Company, Inc.
|
4.97 | -4.24% | -0.22 | Vendi | 2.651M | 1.532B | — | — | 4.00 | Servizi al consumatore |
|
B
BPTS
Biophytis SA
|
6.09 | -13.00% | -0.91 | Vendi adesso | 3.512K | 75.910M | — | -1.82 | 23.00 | Tecnologia sanitaria |
|
B
BSCM
Invesco BulletShares 2022 Corporate Bond ETF
|
21.49 | 0.05% | 0.01 | Vendi | 370.908K | — | — | — | — | Varie |
|
B
BSCN
Invesco BulletShares 2023 Corporate Bond ETF
|
21.59 | -0.09% | -0.02 | Vendi adesso | 493.623K | — | — | — | — | Varie |
|
B
BSCO
Invesco BulletShares 2024 Corporate Bond ETF
|
21.95 | -0.05% | -0.01 | Vendi | 239.320K | — | — | — | — | Varie |
|
B
BSCP
Invesco BulletShares 2025 Corporate Bond ETF
|
22.03 | 0.05% | 0.01 | Vendi | 174.290K | — | — | — | — | Varie |
|
B
BSCQ
Invesco BulletShares 2026 Corporate Bond ETF
|
21.21 | 0.00% | 0.00 | Vendi | 106.849K | — | — | — | — | Varie |
|
B
BSCR
Invesco BulletShares 2027 Corporate Bond ETF
|
21.59 | 0.05% | 0.01 | Vendi | 68.960K | — | — | — | — | Varie |
|
B
BSV
Vanguard Short-Term Bond ETF
|
81.41 | 0.01% | 0.01 | Vendi | 3.583M | — | — | — | — | Varie |
|
B
BTAQU
Burgundy Technology Acquisition Corporation
|
10.27 | 0.10% | 0.01 | Compra | 12.337K | 439.666M | — | — | — | Finanza |
BYND
Beyond Meat, Inc.
|
95.80 | -11.80% | -12.82 | Vendi adesso | 14.106M | 6.060B | — | -1.45 | 700.00 | Beni di consumo non durevoli |
|
C
CASI
CASI Pharmaceuticals, Inc.
|
1.09 | -1.80% | -0.02 | Vendi adesso | 1.039M | 152.379M | — | -0.42 | 144.00 | Tecnologia sanitaria |
CBAT
CBAK Energy Technology, Inc.
|
2.08 | -6.31% | -0.14 | Vendi | 1.257M | 183.895M | 6.82 | 0.33 | 537.00 | Filiera di fabbricazione |
|
C
CDZI
Cadiz, Inc.
|
6.53 | -2.68% | -0.18 | Vendi | 307.684K | 269.632M | — | -0.80 | 10.00 | Utenze |
|
C
CGTX
Cognition Therapeutics, Inc.
|
12.00 | -1.32% | -0.16 | Vendi adesso | 89.167K | 256.457M | — | — | 22.00 | Tecnologia sanitaria |
CHGG
Chegg, Inc.
|
59.86 | -2.54% | -1.56 | Vendi adesso | 1.699M | 8.660B | — | -0.35 | 1941.00 | Servizi commerciali |
CLDS
Direxion Daily Cloud Computing Bear 2X Shares
|
15.35 | 0.39% | 0.06 | Vendi | 921 | — | — | — | — | Varie |
|
C
CLNR
IQ Cleaner Transport ETF
|
25.01 | -0.06% | -0.02 | — | 17 | — | — | — | — | — |
|
C
CLXT
Calyxt, Inc.
|
2.78 | -2.46% | -0.07 | Vendi adesso | 63.651K | 103.613M | — | -1.05 | 59.00 | Servizi commerciali |
CMBS
iShares CMBS Bond ETF
|
53.45 | -0.24% | -0.13 | Vendi adesso | 79.341K | — | — | — | — | Varie |
|
C
CNCE
Concert Pharmaceuticals, Inc.
|
2.69 | -3.58% | -0.10 | Vendi adesso | 70.832K | 86.547M | — | -1.79 | 71.00 | Tecnologia sanitaria |
|
C
CNVY
Convey Holding Parent, Inc.
|
7.62 | -1.04% | -0.08 | Vendi | 100.792K | 556.361M | — | — | — | Servizi tecnologici |
CSAN
Cosan S.A.
|
14.89 | 0.00% | 0.00 | Vendi | 818.462K | 6.897B | 26.72 | 0.56 | 30717.00 | Utenze |
|
D
DCT
Duck Creek Technologies, Inc.
|
31.98 | -0.65% | -0.21 | Vendi | 948.123K | 4.212B | — | -0.13 | — | Servizi tecnologici |
DFFN
Diffusion Pharmaceuticals Inc.
|
0.45 | -5.53% | -0.03 | Vendi adesso | 1.037M | 45.449M | — | -0.23 | 12.00 | Tecnologia sanitaria |
|
D
DFHY
TrimTabs Donoghue Forlines Tactical High Yield ETF
|
24.63 | 0.02% | 0.01 | Vendi | 3.476K | — | — | — | — | Varie |
|
D
DMS
Digital Media Solutions, Inc.
|
6.29 | -6.54% | -0.44 | Vendi adesso | 51.847K | 391.032M | 129.67 | 0.05 | — | Servizi commerciali |
|
D
DNAY
Codex DNA, Inc.
|
9.55 | -3.44% | -0.34 | Vendi | 70.145K | 279.736M | — | — | — | Servizi commerciali |
|
D
DNUT
Krispy Kreme, Inc.
|
12.94 | -1.45% | -0.19 | Vendi | 1.378M | 2.162B | — | — | — | Servizi di distribuzione |
|
D
DOG
ProShares Short Dow30
|
32.54 | -0.28% | -0.09 | Vendi | 779.802K | — | — | — | — | Varie |
|
D
DOMA
Doma Holdings, Inc.
|
5.94 | 0.17% | 0.01 | Vendi | 312.656K | 1.917B | — | -0.06 | — | Finanza |
|
D
DXD
ProShares UltraShort Dow30
|
8.56 | -0.58% | -0.05 | Vendi | 2.136M | — | — | — | — | Varie |
|
E
EBND
SPDR Bloomberg Barclays Emerging Markets Local Bond ETF
|
25.05 | 0.20% | 0.05 | Vendi | 344.845K | — | — | — | — | Varie |
|
E
ECAT
BlackRock ESG Capital Allocation Trust
|
20.00 | 0.00% | 0.00 | Vendi | 271.848K | — | — | — | — | Varie |
|
E
EKSO
Ekso Bionics Holdings, Inc.
|
3.90 | -4.18% | -0.17 | Vendi adesso | 127.315K | 49.356M | — | -0.62 | 40.00 | Tecnologia sanitaria |
ELDN
Eledon Pharmaceuticals, Inc.
|
5.08 | -5.93% | -0.32 | Vendi adesso | 130.327K | 72.678M | — | -6.98 | 10.00 | Tecnologia sanitaria |
|
E
EMLC
VanEck J. P. Morgan EM Local Currency Bond ET
|
29.66 | 0.07% | 0.02 | Vendi | 3.691M | — | — | — | — | Varie |
|
E
ENERU
Accretion Acquisition Corp.
|
10.11 | 0.10% | 0.01 | — | 279.295K | 151.650M | — | — | — | Finanza |
|
E
ENFN
Enfusion, Inc.
|
19.92 | 0.56% | 0.11 | — | 2.901M | 2.252B | — | — | — | Servizi tecnologici |
|
E
ENSC
Ensysce Biosciences, Inc.
|
2.23 | -8.61% | -0.21 | Vendi adesso | 534.565K | 54.134M | — | -0.00 | — | Tecnologia sanitaria |
|
E
EZFL
EzFill Holdings, Inc.
|
2.91 | -2.02% | -0.06 | Vendi | 757.233K | 75.478M | — | — | — | Servizi tecnologici |
|
F
FATBB
FAT Brands Inc.
|
7.49 | -0.33% | -0.03 | Vendi | 1.158K | — | — | -1.38 | 179.00 | Servizi al consumatore |
|
F
FAZ
Direxion Financial Bear 3X Shares
|
18.07 | -3.42% | -0.64 | Vendi | 2.125M | — | — | — | — | Varie |
|
F
FBRX
Forte Biosciences, Inc.
|
2.65 | -6.03% | -0.17 | Vendi | 1.232M | 37.310M | — | -1.60 | 9.00 | Tecnologia sanitaria |
|
F
FEMB
First Trust Emerging Markets Local Currency Bond ETF
|
32.09 | -0.14% | -0.04 | Vendi | 35.991K | — | — | — | — | Varie |
|
F
FIXX
Homology Medicines, Inc.
|
6.00 | -1.32% | -0.08 | Vendi | 551.524K | 342.529M | — | -1.80 | 205.00 | Tecnologia sanitaria |
|
F
FMNY
First Trust New York Municipal High Income ETF
|
29.82 | 0.03% | 0.01 | Vendi | 2.321K | — | — | — | — | Varie |
|
F
FMTX
Forma Therapeutics Holdings, Inc.
|
18.36 | 4.44% | 0.78 | Vendi | 1.464M | 870.063M | — | -2.96 | 107.00 | Tecnologia sanitaria |
|
F
FNA
Paragon 28, Inc.
|
17.81 | -5.57% | -1.05 | — | 457.352K | 1.339B | — | — | — | Tecnologia sanitaria |
|
F
FSEC
Fidelity Investment Grade Securitized ETF
|
49.42 | -0.03% | -0.01 | Vendi | 3 | — | — | — | — | Varie |
|
F
FTSM
First Trust Enhanced Short Maturity ETF
|
59.91 | 0.02% | 0.01 | Vendi | 529.837K | — | — | — | — | Varie |
|
G
GBIL
Goldman Sachs Access Treasury 0-1 Year ETF
|
100.07 | -0.01% | -0.01 | Vendi adesso | 335.773K | — | — | — | — | Varie |
GBS
GBS Inc.
|
2.05 | -4.65% | -0.10 | Vendi | 554.775K | 30.509M | — | -0.65 | 9.00 | Servizi sanitari |
GENE
Genetic Technologies Ltd
|
2.85 | -4.36% | -0.13 | Vendi adesso | 154.817K | 51.648M | — | -0.37 | — | Tecnologia sanitaria |
|
G
GFAI
Guardforce AI Co., Limited
|
2.26 | -8.13% | -0.20 | Vendi | 145.049K | 47.916M | — | — | 1786.00 | Servizi tecnologici |
|
G
GHRS
GH Research PLC
|
14.50 | 2.84% | 0.40 | Vendi | 51.324K | 708.386M | — | — | — | Tecnologia sanitaria |
|
G
GIACU
Gesher I Acquisition Corp.
|
9.89 | 0.00% | 0.00 | — | 10.213K | 113.735M | — | — | — | Finanza |
|
G
GIPR
Generation Income Properties Inc.
|
6.96 | -2.45% | -0.17 | Compra | 105.311K | 14.519M | — | — | 3.00 | Finanza |
|
G
GLG
TD Holdings, Inc.
|
0.57 | -4.84% | -0.03 | Vendi adesso | 493.809K | 56.666M | 13.82 | 0.04 | 25.00 | Finanza |
|
G
GLTA
Galata Acquisition Corp.
|
9.91 | -0.10% | -0.01 | Compra | 1.508K | 173.425M | — | — | — | Finanza |
|
G
GNLN
Greenlane Holdings, Inc.
|
1.87 | -11.79% | -0.25 | Vendi adesso | 5.738M | 141.650M | — | -1.06 | 264.00 | Servizi di distribuzione |
|
G
GOGN.U
GoGreen Investments Corporation
|
10.09 | 0.40% | 0.04 | — | 1.276M | 242.160M | — | — | — | Finanza |
|
G
GREE
Greenidge Generation Holdings Inc.
|
20.36 | -6.95% | -1.52 | Vendi | 1.307M | 196.020M | — | -1.39 | 780.00 | Servizi tecnologici |
|
G
GRTX
Galera Therapeutics, Inc.
|
1.82 | -9.45% | -0.19 | Vendi | 3.744M | 45.963M | — | -3.12 | 38.00 | Tecnologia sanitaria |
|
G
GSY
Invesco Ultra Short Duration ETF
|
50.39 | -0.02% | -0.01 | Vendi | 375.745K | — | — | — | — | Varie |
|
G
GTACU
Global Technology Acquisition Corp. I
|
10.05 | 0.10% | 0.01 | — | 907.368K | 150.750M | — | — | — | Finanza |
|
G
GVI
iShares Intermediate Government/Credit Bond ETF
|
114.17 | 0.04% | 0.04 | Vendi | 19.220K | — | — | — | — | Varie |
HARP
Harpoon Therapeutics, Inc.
|
6.42 | -6.69% | -0.46 | Vendi adesso | 236.579K | 209.740M | — | -3.45 | 78.00 | Tecnologia sanitaria |
|
H
HCWB
HCW Biologics Inc.
|
2.47 | -7.32% | -0.20 | Vendi | 204.120K | 88.238M | — | — | — | Tecnologia sanitaria |
|
HIBS
Direxion Daily S&P 500 High Beta Bear 3X Shares
|
9.34 | -0.11% | -0.01 | Vendi | 115.778K | — | — | — | — | Varie |
|
H
HOOK
HOOKIPA Pharma Inc.
|
5.02 | -2.90% | -0.15 | Vendi adesso | 146.096K | 150.061M | — | -2.04 | 109.00 | Tecnologia sanitaria |
HRTX
Heron Therapeutics, Inc.
|
10.54 | 3.64% | 0.37 | Vendi | 2.398M | 1.074B | — | -2.52 | 223.00 | Tecnologia sanitaria |
|
H
HSTO
Histogen Inc.
|
0.70 | -1.52% | -0.01 | Vendi adesso | 420.065K | 29.210M | — | -0.76 | 19.00 | Tecnologia sanitaria |
|
H
HYZN
Hyzon Motors Inc.
|
5.39 | -7.86% | -0.46 | Vendi | 3.050M | 1.332B | — | -1.09 | — | Servizi di distribuzione |
|
I
IBDO
iShares iBonds Dec 2023 Term Corporate ETF
|
25.89 | -0.04% | -0.01 | Vendi | 92.262K | — | — | — | — | Varie |
|
I
IBDP
iShares iBonds Dec 2024 Term Corporate ETF
|
26.08 | -0.11% | -0.03 | Vendi adesso | 91.655K | — | — | — | — | Varie |
|
I
IBDQ
iShares iBonds Dec 2025 Term Corporate ETF
|
26.62 | -0.04% | -0.01 | Vendi | 101.255K | — | — | — | — | Varie |
|
I
IBDR
iShares iBonds Dec 2026 Term Corporate ETF
|
26.21 | 0.04% | 0.01 | Vendi | 63.140K | — | — | — | — | Varie |
IBIO
iBio, Inc.
|
0.80 | -6.22% | -0.05 | Vendi adesso | 6.017M | 174.431M | — | -0.13 | 75.00 | Tecnologia sanitaria |
|
I
IBML
iShares iBonds Dec 2023 Term Muni Bond ETF
|
25.99 | 0.02% | 0.01 | Vendi | 5.362K | — | — | — | — | Varie |
|
I
IBMM
iShares iBonds Dec 2024 Term Muni Bond ETF
|
26.88 | 0.00% | 0.00 | Vendi adesso | 4.205K | — | — | — | — | Varie |
|
I
IBTD
iShares iBonds Dec 2023 Term Treasury ETF
|
25.56 | -0.02% | -0.01 | Vendi | 106.994K | — | — | — | — | Varie |
|
I
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
|
25.54 | -0.04% | -0.01 | Vendi | 9.413K | — | — | — | — | Varie |
|
I
IBTF
iShares iBonds Dec 2025 Term Treasury ETF
|
25.44 | 0.02% | 0.01 | Vendi | 628 | — | — | — | — | Varie |
|
I
IBTH
iShares iBonds Dec 2027 Term Treasury ETF
|
25.13 | 0.12% | 0.03 | Vendi | 3.977K | — | — | — | — | Varie |
|
I
IDRA
Idera Pharmaceuticals, Inc.
|
0.88 | -0.64% | -0.01 | Vendi | 424.312K | 46.394M | — | -0.19 | 32.00 | Tecnologia sanitaria |
|
I
IEI
Ishares Treasury Bond ETF 3-7 anni
|
128.93 | 0.09% | 0.11 | Vendi | 985.703K | — | — | — | — | Varie |
|
I
IFBD
Infobird Co., Ltd
|
2.04 | -1.92% | -0.04 | Vendi | 551.383K | 51.510M | — | — | — | Servizi tecnologici |
|
I
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
54.25 | 0.00% | 0.00 | Vendi | 6.533M | — | — | — | — | Varie |
|
I
IIGD
Invesco Investment Grade Defensive ETF
|
26.42 | 0.01% | 0.00 | Vendi | 9.022K | — | — | — | — | Varie |
|
I
IINN
Inspira Technologies Oxy B.H.N. Ltd.
|
2.27 | -8.47% | -0.21 | Vendi adesso | 182.083K | 17.696M | — | -1.55 | 12.00 | Tecnologia sanitaria |
|
I
IMRA
IMARA Inc.
|
3.57 | -0.83% | -0.03 | Vendi | 38.073K | 93.703M | — | -2.70 | 27.00 | Tecnologia sanitaria |
|
I
IMTB
iShares Core 5-10 Year USD Bond ETF
|
50.77 | 0.09% | 0.04 | Vendi | 8.164K | — | — | — | — | Varie |
|
I
INZY
Inozyme Pharma, Inc.
|
9.28 | -0.43% | -0.04 | Vendi | 15.539K | 219.580M | — | -2.68 | — | Tecnologia sanitaria |
|
I
ISTB
iShares Core 1-5 Year USD Bond ETF
|
50.74 | 0.02% | 0.01 | Vendi | 511.820K | — | — | — | — | Varie |
ITM
VanEck ETF Trust VanEck Intermediate Muni ETF
|
50.88 | -0.02% | -0.01 | Vendi | 102.853K | — | — | — | — | Varie |
|
J
JCS
Communications Systems, Inc.
|
3.76 | -6.70% | -0.27 | Vendi | 435.831K | 36.472M | — | -0.41 | 150.00 | Tecnologia elettronica |
|
J
JIB
Janus Henderson Sustainable & Impact Core Bond ETF
|
49.28 | -0.58% | -0.28 | Vendi adesso | 1 | — | — | — | — | Varie |
|
J
JMBS
Janus Henderson Mortgage-Backed Securities ETF
|
52.84 | -0.02% | -0.01 | Vendi | 114.196K | — | — | — | — | Varie |
|
J
JPST
JPMorgan Ultra-Short Income ETF
|
50.61 | -0.08% | -0.04 | Vendi adesso | 2.618M | — | — | — | — | Varie |
|
K
KDNY
Chinook Therapeutics, Inc.
|
10.90 | -0.18% | -0.02 | Vendi | 172.036K | 488.317M | — | -7.57 | 105.00 | Tecnologia sanitaria |
|
K
KLDO
Kaleido Biosciences, Inc.
|
4.42 | -5.76% | -0.27 | Vendi adesso | 120.045K | 188.193M | — | -2.35 | 82.00 | Tecnologia sanitaria |
|
K
KMED
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF
|
29.57 | -0.27% | -0.08 | Vendi | 209 | — | — | — | — | Varie |
|
K
KNSA
Kiniksa Pharmaceuticals, Ltd.
|
10.72 | -2.19% | -0.24 | Vendi | 158.639K | 734.567M | — | -2.79 | 168.00 | Tecnologia sanitaria |
|
K
KROP
Global X AgTech & Food Innovation ETF
|
21.50 | -1.74% | -0.38 | Vendi | 10.866K | — | — | — | — | Varie |
LFMD
LifeMD, Inc.
|
4.99 | -5.13% | -0.27 | Vendi | 578.429K | 150.165M | — | -5.32 | 56.00 | Industrie di trasformazione |
|
L
LMBS
First Trust Low Duration Opportunities ETF
|
50.36 | 0.02% | 0.01 | Vendi | 500.450K | — | — | — | — | Varie |
LMNL
Liminal BioSciences Inc.
|
1.80 | -6.74% | -0.13 | Vendi adesso | 198.084K | 53.899M | — | -3.65 | 251.00 | Tecnologia sanitaria |
|
MBB
iShares MBS ETF
|
107.65 | 0.12% | 0.13 | Vendi | 1.350M | — | — | — | — | Varie |
MBIO
Mustang Bio, Inc.
|
2.20 | -0.45% | -0.01 | Vendi | 683.704K | 201.085M | — | -0.90 | 62.00 | Tecnologia sanitaria |
|
M
MBSD
FlexShares Trust FlexShares Disciplined Duration MBS Index Fund
|
23.39 | -0.09% | -0.02 | Vendi | 7.005K | — | — | — | — | Varie |
MDGL
Madrigal Pharmaceuticals, Inc.
|
78.31 | 1.16% | 0.90 | Vendi | 81.417K | 1.300B | — | -14.61 | 42.00 | Tecnologia sanitaria |
|
M
MDVL
MedAvail Holdings, Inc.
|
2.58 | -7.53% | -0.21 | Vendi | 270.800K | 84.486M | — | -2.15 | 224.00 | Tecnologia sanitaria |
|
M
MEOA
Minority Equality Opportunities Acquisition Inc.
|
9.95 | 0.30% | 0.03 | — | 534.538K | 158.908M | — | — | — | Finanza |
Carica altro