Simbolo | RSI (14) | Prezzo | Variazione % | Volume | Volume rel | Cap mercato | P/E | EPS dil TTM | EPS diluito crescita TTM YoY | Rendimento div % TTM | Settore | Rating analisti |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCNTMConnectM Technology Solutions, Inc. | 3,50 | 1,11 USD | −6,72% | 1,486 M | 1,64 | 10,486 M USD | — | −2,26 USD | −509,02% | 0,00% | Finanza | — |
CCCIXChurchill Capital Corp IX | 3,57 | 10,02 USD | 0,00% | 15,48 K | 0,30 | 367,359 M USD | — | — | — | 0,00% | Finanza | — |
PPSIGPS International Group Ltd. | 9,18 | 1,42 USD | −31,40% | 711,356 K | 2,05 | 5,129 M USD | — | −0,31 USD | −558,11% | 0,00% | Trasporti | — |
10,86 | 70,99 USD | −49,29% | 2,624 M | 2,42 | 24,871 B USD | 14,24 | 4,99 USD | +11,16% | 0,44% | Tecnologia elettronica | Compra | |
11,68 | 64,00 USD | −40,66% | 53,816 M | 16,04 | 25,452 B USD | 39,44 | 1,62 USD | +89,34% | 0,00% | Tecnologia sanitaria | Compra | |
14,40 | 0,2450 USD | +1,24% | 1,263 M | 0,08 | 18,088 M USD | — | −0,12 USD | −273,12% | 0,00% | Tecnologia sanitaria | — | |
15,31 | 0,7454 USD | −4,56% | 191,873 K | 0,38 | 4,18 M USD | 12,10 | 0,06 USD | −22,52% | 0,00% | Beni di consumo durevoli | — | |
15,92 | 1,15 USD | −4,17% | 3,371 M | 0,91 | 18,436 M USD | — | −1.208,93 USD | +95,76% | 0,00% | Servizi tecnologici | — | |
16,80 | 2,99 USD | −0,99% | 42,911 K | 0,94 | 16,212 M USD | — | −2,53 USD | −53,12% | 15,50% | Finanza | Neutro | |
16,81 | 0,5680 USD | −0,07% | 95,165 K | 0,87 | 10,286 M USD | — | −6,24 USD | +10,95% | 0,00% | Tecnologia sanitaria | Compra adesso | |
16,96 | 9,55 USD | −15,93% | 19,115 K | 0,28 | 68,065 M USD | — | −0,20 USD | −523,34% | 0,00% | Finanza | — | |
18,36 | 1,89 USD | +1,07% | 619,308 K | 0,48 | 93,973 M USD | — | −3,29 USD | +12,39% | 0,00% | Tecnologia sanitaria | Neutro | |
18,79 | 0,5530 USD | −1,25% | 31,827 K | 0,66 | 11,237 M USD | — | — | — | 0,00% | Vendita al dettaglio | — | |
EEHGOEshallgo Inc. | 19,05 | 1,61 USD | −8,47% | 29,629 K | 0,31 | 34,993 M USD | — | — | — | 0,00% | Servizi di distribuzione | — |
19,19 | 0,2585 USD | −47,23% | 6,728 M | 14,33 | 2,028 M USD | 0,13 | 2,02 USD | — | 0,00% | Industrie di trasformazione | — | |
19,27 | 62,37 USD | +4,47% | 14,107 M | 1,84 | 37,584 B USD | 25,67 | 2,43 USD | +7,64% | 0,00% | Tecnologia sanitaria | Compra | |
19,31 | 0,3351 USD | −18,07% | 1,991 M | 1,86 | 8,339 M USD | — | −3,22 USD | −29,15% | 0,00% | Vendita al dettaglio | — | |
19,40 | 0,3116 USD | +0,58% | 812,013 K | 0,78 | 8,361 M USD | — | — | — | 0,00% | Servizi tecnologici | — | |
19,96 | 71,97 USD | +0,31% | 2,159 M | 0,56 | 3,963 B USD | 13,52 | 5,32 USD | +11,51% | 0,00% | Vendita al dettaglio | Compra | |
20,09 | 256,16 USD | +0,79% | 9,565 M | 0,57 | 62,339 B USD | 481,41 | 0,53 USD | — | 0,00% | Servizi tecnologici | Compra | |
21,13 | 1,28 USD | −5,19% | 921,104 K | 0,39 | 6,258 M USD | — | −74,86 USD | +94,68% | 0,00% | Tecnologia sanitaria | Compra adesso | |
21,13 | 10,77 USD | +0,85% | 1,587 K | 0,02 | 81,177 M USD | — | −0,32 USD | −515,91% | 0,00% | Finanza | — | |
21,29 | 1,70 USD | −1,16% | 417,647 K | 0,87 | 37,769 M USD | — | −1,72 USD | +39,99% | 0,00% | Tecnologia sanitaria | Compra adesso | |
21,36 | 0,70 USD | −63,91% | 4,181 M | 38,91 | 2,616 M USD | — | −91,04 USD | +61,20% | 0,00% | Tecnologia sanitaria | Compra adesso | |
21,86 | 1,25 USD | −17,22% | 1,304 M | 2,15 | 3,507 M USD | — | −117,28 USD | −21,60% | 0,00% | Servizi tecnologici | Neutro | |
22,04 | 1,53 USD | −25,00% | 540,58 K | 2,25 | 4,016 M USD | 0,14 | 10,63 USD | — | 0,00% | Servizi tecnologici | — | |
22,58 | 0,2373 USD | −1,82% | 1,474 M | 1,15 | 3,41 M USD | — | −2,96 USD | +91,00% | 0,00% | Finanza | — | |
22,60 | 49,83 USD | −1,95% | 24,52 M | 1,13 | 68,434 B USD | 48,83 | 1,02 USD | +27,47% | 0,00% | Servizi al consumatore | Compra | |
22,63 | 37,55 USD | −0,87% | 10,96 M | 1,32 | 25,653 B USD | 178,05 | 0,21 USD | — | 0,00% | Servizi tecnologici | Compra | |
22,87 | 0,5500 USD | −5,09% | 1,838 M | 0,53 | 9,6 M USD | — | −5,55 USD | +70,31% | 0,00% | Tecnologia sanitaria | Compra adesso | |
22,87 | 56,71 USD | +6,98% | 9,806 M | 1,73 | 8,148 B USD | 11,39 | 4,98 USD | −28,09% | 2,41% | Beni di consumo non durevoli | Compra | |
22,98 | 0,7030 USD | −10,35% | 139,627 K | 1,10 | 2,083 M USD | — | −12,96 USD | +80,83% | 0,00% | Tecnologia sanitaria | Compra adesso | |
23,11 | 0,6700 USD | −4,73% | 421,831 K | 1,43 | 32,591 M USD | — | −1,07 USD | +20,97% | 0,00% | Tecnologia sanitaria | Compra adesso | |
23,14 | 89,93 USD | +0,81% | 11,288 M | 1,03 | 163,946 B USD | 97,43 | 0,92 USD | −59,07% | 0,34% | Servizi al consumatore | Compra | |
23,15 | 0,4810 USD | −12,75% | 336,169 K | 1,42 | 3,581 M USD | — | −1,11 USD | +14,69% | 0,00% | Filiera di fabbricazione | — | |
23,17 | 0,2048 USD | −47,73% | 7,658 M | 3,51 | 10,366 M USD | — | — | — | 0,00% | Varie | — | |
23,45 | 2,88 USD | −1,14% | 2,871 K | 0,25 | 30,758 M USD | — | −0,01 USD | −101,45% | 0,00% | Servizi tecnologici | — | |
23,65 | 1,74 USD | +4,82% | 42,819 K | 0,37 | 1,459 M USD | — | −10,32 USD | +97,75% | 0,00% | Tecnologia sanitaria | — | |
23,68 | 0,0666 USD | −4,72% | 78,173 M | 11,82 | 4,183 M USD | — | −2,32 USD | +11,31% | 0,00% | Beni di consumo non durevoli | — | |
FFLYEFly-E Group, Inc. | 23,69 | 1,04 USD | −1,89% | 1,476 M | 0,30 | 25,571 M USD | — | — | — | 0,00% | Beni di consumo durevoli | — |
23,89 | 0,4120 USD | −11,97% | 15,769 M | 2,29 | 1,796 M USD | — | −15,73 USD | +72,34% | 0,00% | Tecnologia elettronica | Neutro | |
GGRIGRI Bio, Inc. | 23,94 | 1,26 USD | −0,79% | 508,523 K | 0,30 | 1,291 M USD | — | −347,34 USD | +78,24% | 0,00% | Tecnologia sanitaria | — |
24,11 | 0,4425 USD | −0,43% | 81,139 K | 0,91 | 8,36 M USD | — | — | — | 0,00% | Tecnologia sanitaria | — | |
24,43 | 2,12 USD | −1,40% | 44,857 K | 0,19 | 21,63 M USD | — | −0,26 USD | — | 0,00% | Minerali energetici | — | |
24,67 | 12,78 USD | −8,88% | 4,268 M | 2,19 | 1,062 B USD | — | −2,31 USD | −390,53% | 0,00% | Tecnologia elettronica | Compra | |
VVSEEVSee Health, Inc. | 24,70 | 2,83 USD | +5,81% | 44,117 K | 0,42 | 41,507 M USD | — | −0,89 USD | −32,49% | 0,00% | Servizi tecnologici | — |
24,77 | 21,22 USD | +0,66% | 3,363 M | 0,76 | 17,112 B USD | — | −0,21 USD | −12,27% | 0,00% | Servizi tecnologici | Compra | |
25,10 | 0,3429 USD | −26,10% | 6,051 M | 12,88 | 27,987 M USD | — | — | — | 0,00% | Servizi commerciali | — | |
TTCRTAlaunos Therapeutics, Inc. | 25,16 | 3,76 USD | −0,27% | 8,598 K | 0,21 | 6,021 M USD | — | −16,73 USD | +34,48% | 0,00% | Tecnologia sanitaria | — |
25,21 | 0,5890 USD | +1,01% | 83,251 K | 0,16 | 4,158 M USD | — | — | — | 0,00% | Servizi al consumatore | — | |
25,24 | 3,33 USD | +0,30% | 13,943 M | 0,75 | 13,163 B USD | — | −0,08 USD | +80,78% | 0,00% | Trasporti | Compra adesso | |
25,31 | 24,27 USD | +1,17% | 1,466 M | 0,52 | 8,341 B USD | — | −0,02 USD | +96,53% | 0,00% | Servizi tecnologici | Compra | |
25,68 | 58,98 USD | +6,50% | 690,327 K | 0,90 | 1,346 B USD | 9,23 | 6,39 USD | +8,91% | 0,00% | Beni di consumo durevoli | Compra | |
25,78 | 0,8200 USD | −16,16% | 372,279 K | 6,36 | 2,03 M USD | — | −49,23 USD | +94,01% | 0,00% | Tecnologia sanitaria | Compra adesso | |
CCGBSCrown LNG Holdings Limited | 25,88 | 0,7969 USD | −9,53% | 937,369 K | 0,16 | 7,064 M USD | — | −0,88 USD | −597,28% | 0,00% | Varie | — |
26,03 | 0,0901 USD | −0,99% | 3,5 M | 0,25 | 9,404 M USD | — | −3,38 USD | +75,10% | 0,00% | Servizi tecnologici | Compra adesso | |
26,24 | 258,79 USD | +0,16% | 2,605 M | 0,97 | 70,862 B USD | 66,92 | 3,87 USD | +18,86% | 0,00% | Servizi tecnologici | Compra | |
26,24 | 77,79 USD | +0,50% | 3,769 M | 2,15 | 10,194 B USD | 10,48 | 7,43 USD | −84,53% | 2,97% | Minerali energetici | Compra | |
26,32 | 8,21 USD | +2,05% | 517,396 K | 0,73 | 853,065 M USD | — | −0,08 USD | +86,39% | 0,00% | Servizi tecnologici | Compra | |
26,41 | 0,2956 USD | −2,02% | 6,74 M | 4,44 | 2,148 M USD | — | −205,92 USD | +81,88% | 0,00% | Tecnologia sanitaria | Compra adesso | |
26,57 | 1,25 USD | −3,10% | 43,101 K | 1,03 | 33,985 M USD | — | — | — | 0,00% | Tecnologia elettronica | — | |
26,63 | 0,1604 USD | +4,84% | 5,974 M | 1,09 | 43,291 M USD | — | −0,77 USD | −228,40% | 0,00% | Beni di consumo durevoli | Compra adesso | |
26,84 | 0,3132 USD | −2,16% | 338,95 K | 0,37 | 1,05 M USD | — | — | — | 0,00% | Servizi commerciali | — | |
26,86 | 253,50 USD | +2,50% | 4,117 M | 1,59 | 32,985 B USD | 20,31 | 12,48 USD | +66,94% | 0,00% | Vendita al dettaglio | Compra | |
26,92 | 0,4726 USD | −4,53% | 351,036 K | 0,06 | 1,158 M USD | — | −13,34 USD | +49,87% | 0,00% | Tecnologia sanitaria | — | |
26,95 | 0,4691 USD | +11,69% | 278,625 K | 0,60 | 5,843 M USD | — | −7,80 USD | −2.068,37% | 0,00% | Servizi tecnologici | — | |
27,03 | 16,99 USD | −0,53% | 1,356 M | 0,69 | 2,494 B USD | 14,50 | 1,17 USD | −19,76% | 0,00% | Servizi commerciali | Compra adesso | |
27,04 | 0,3512 USD | +0,34% | 67,059 K | 0,99 | 11,099 M USD | — | — | — | 0,00% | Tecnologia elettronica | — | |
27,07 | 0,2238 USD | −1,84% | 138,417 K | 0,44 | 15,623 M USD | — | −0,65 USD | +25,22% | 0,00% | Tecnologia sanitaria | Compra adesso | |
27,10 | 3,18 USD | −7,02% | 35,182 K | 0,66 | 466,637 M USD | 291,74 | 0,01 USD | +202,78% | 0,00% | Finanza | — | |
27,11 | 0,8032 USD | +2,78% | 67,89 K | 0,52 | 10,644 M USD | — | — | — | 0,00% | Servizi tecnologici | — | |
27,22 | 31,20 USD | −4,18% | 4,548 M | 3,86 | 7,213 B USD | 16,60 | 1,88 USD | +34,67% | 1,47% | Filiera di fabbricazione | Compra | |
27,59 | 3,09 USD | 0,00% | 13,715 K | 0,41 | 19,469 M USD | 2,29 | 1,35 USD | — | 0,00% | Industrie di trasformazione | — | |
27,61 | 2,28 USD | −5,39% | 132,344 K | 0,45 | 239,882 M USD | — | −0,24 USD | +16,68% | 0,00% | Tecnologia elettronica | Compra adesso | |
LLSHLakeside Holding Limited | 27,65 | 2,48 USD | +0,81% | 13,251 K | 0,51 | 18,6 M USD | 71,47 | 0,03 USD | — | 0,00% | Trasporti | — |
27,69 | 2,17 USD | +0,31% | 12,346 K | 0,69 | 38,225 M USD | — | — | — | 0,00% | Tecnologia sanitaria | — | |
27,72 | 139,84 USD | −8,95% | 2,954 M | 5,96 | 18,103 B USD | 30,44 | 4,59 USD | +126,99% | 1,28% | Servizi commerciali | Compra | |
VVLCNVolcon, Inc. | 27,74 | 2,57 USD | −3,38% | 252,609 K | 0,24 | 8,871 M USD | — | −28.034,92 USD | +7,75% | 0,00% | Beni di consumo durevoli | — |
27,85 | 0,9181 USD | +0,88% | 85,768 K | 0,29 | 36,903 M USD | — | — | — | 0,00% | Servizi tecnologici | — | |
27,87 | 2,72 USD | −5,23% | 133,729 K | 1,02 | 2,559 M USD | — | −39,72 USD | +70,74% | 0,00% | Tecnologia sanitaria | Compra adesso | |
CCNSPCNS Pharmaceuticals, Inc. | 27,93 | 1,07 USD | −5,31% | 339,882 K | 0,74 | 3,069 M USD | — | −174,04 USD | +70,10% | 0,00% | Tecnologia sanitaria | — |
27,95 | 1,85 USD | +3,35% | 114,612 K | 0,68 | 2,414 M USD | — | −2,65 USD | −232,46% | 0,00% | Servizi commerciali | — | |
27,98 | 34,31 USD | −0,20% | 7,691 M | 0,48 | 20,404 B USD | 21,76 | 1,58 USD | −82,25% | 1,81% | Minerali energetici | Compra | |
28,04 | 0,2130 USD | −0,47% | 29,425 M | 0,22 | 11,865 M USD | — | −7,29 USD | −60,40% | 0,00% | Utenze | Vendi | |
28,08 | 0,5894 USD | +2,74% | 65,201 K | 0,24 | 8,471 M USD | — | −1,62 USD | +18,32% | 0,00% | Tecnologia sanitaria | — | |
28,29 | 24,15 USD | −0,66% | 8,853 M | 2,77 | 4,683 B USD | 30,85 | 0,78 USD | −19,00% | 0,00% | Tecnologia elettronica | Compra adesso | |
28,29 | 0,4400 USD | −6,60% | 297,82 K | 0,67 | 1,258 M USD | — | −42,75 USD | +73,72% | 0,00% | Tecnologia sanitaria | — | |
28,36 | 1,06 USD | +1,92% | 39,503 K | 1,36 | 303,357 M USD | — | — | — | 0,00% | Beni di consumo durevoli | — | |
28,37 | 0,2030 USD | −0,83% | 609,183 K | 0,79 | 3,441 M USD | — | −4,95 USD | +54,29% | 0,00% | Tecnologia elettronica | — | |
28,56 | 196,96 USD | −1,48% | 2,5 M | 1,55 | 78,997 B USD | 31,29 | 6,29 USD | +13,07% | 1,45% | Servizi industriali | Compra | |
28,90 | 13,33 USD | −0,89% | 18,296 M | 0,99 | 21,875 B USD | — | −0,80 USD | +8,55% | 0,00% | Servizi tecnologici | Neutro | |
28,91 | 2,01 USD | +4,69% | 1,398 M | 3,70 | 57,933 M USD | — | −3,03 USD | −30,59% | 0,00% | Tecnologia sanitaria | Neutro | |
28,94 | 39,18 USD | −0,41% | 6,49 M | 1,21 | 29,191 B USD | 18,38 | 2,13 USD | +2.840,69% | 2,03% | Servizi al consumatore | Compra adesso | |
29,07 | 2,72 USD | −3,20% | 156,337 K | 1,00 | 85,385 M USD | — | −1,77 USD | −2.551,87% | 0,00% | Vendita al dettaglio | Compra adesso | |
29,20 | 44,50 USD | −1,77% | 695,211 K | 1,00 | 1,735 B USD | — | −1,25 USD | +42,91% | 0,00% | Tecnologia elettronica | Compra adesso | |
29,27 | 2,40 USD | −4,00% | 498,569 K | 1,86 | 1,238 M USD | — | −290,46 USD | +90,59% | 0,00% | Tecnologia sanitaria | Neutro | |
29,36 | 31,67 USD | +2,10% | 478,804 K | 0,69 | 1,079 B USD | — | −1,48 USD | +20,70% | 0,00% | Servizi commerciali | Compra adesso | |
29,37 | 47,14 USD | +0,18% | 1,824 M | 1,23 | 7,328 B USD | — | −0,65 USD | −44,96% | 0,00% | Tecnologia elettronica | Compra adesso | |
29,44 | 6,12 USD | +1,66% | 11,489 K | 0,40 | 36,072 M USD | — | −8,69 USD | +21,44% | 0,00% | Tecnologia sanitaria | Compra adesso | |
29,48 | 1,42 USD | −11,80% | 974,645 K | 54,57 | 2,721 M USD | — | −19,48 USD | +58,36% | 0,00% | Tecnologia sanitaria | — |