Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,70214 | +0,36% | +0,00252 | 0,70214 | 0,70214 | Vendi adesso |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,69250 | −1,60% | −0,01125 | 0,69250 | 0,69250 | Vendi adesso |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,70083 | −1,41% | −0,01000 | 0,70083 | 0,70083 | Vendi adesso |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,70917 | +0,29% | +0,00208 | 0,70917 | 0,70917 | Vendi |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,71083 | −1,22% | −0,00875 | 0,71083 | 0,71083 | Vendi adesso |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,73542 | +0,80% | +0,00583 | 0,73542 | 0,73542 | Vendi |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,74292 | +0,85% | +0,00625 | 0,74292 | 0,74292 | Vendi |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,74667 | +0,90% | +0,00667 | 0,74667 | 0,74667 | Vendi |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,74917 | +1,01% | +0,00750 | 0,74917 | 0,74917 | Vendi |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,74750 | +1,01% | +0,00750 | 0,74750 | 0,74750 | Vendi |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,71750 | +1,06% | +0,00750 | 0,71750 | 0,71750 | Vendi |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,68833 | +1,16% | +0,00791 | 0,68833 | 0,68833 | Vendi |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67583 | +1,37% | +0,00916 | 0,67583 | 0,67583 | Vendi |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,67125 | +1,32% | +0,00875 | 0,67125 | 0,67125 | Vendi |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67083 | +1,19% | +0,00791 | 0,67083 | 0,67083 | Vendi |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67375 | +1,19% | +0,00791 | 0,67375 | 0,67375 | Vendi |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68000 | +1,12% | +0,00750 | 0,68000 | 0,68000 | Vendi |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68708 | +1,04% | +0,00708 | 0,68708 | 0,68708 | Vendi |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,69250 | +1,03% | +0,00708 | 0,69250 | 0,69250 | Vendi |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,69708 | +1,09% | +0,00749 | 0,69708 | 0,69708 | Vendi |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,69792 | +1,15% | +0,00792 | 0,69792 | 0,69792 | Vendi |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,69417 | +1,15% | +0,00792 | 0,69417 | 0,69417 | Vendi |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,66333 | +1,21% | +0,00791 | 0,66333 | 0,66333 | Vendi |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63417 | +1,26% | +0,00792 | 0,63417 | 0,63417 | Vendi |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,62333 | +1,29% | +0,00791 | 0,62333 | 0,62333 | Vendi |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62167 | +1,29% | +0,00792 | 0,62167 | 0,62167 | Vendi |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62208 | +1,29% | +0,00791 | 0,62208 | 0,62208 | Vendi |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62625 | +1,28% | +0,00792 | 0,62625 | 0,62625 | Vendi |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,63167 | +1,27% | +0,00792 | 0,63167 | 0,63167 | Vendi |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,63833 | +1,25% | +0,00791 | 0,63833 | 0,63833 | Vendi adesso |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64333 | +1,24% | +0,00791 | 0,64333 | 0,64333 | Vendi adesso |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,64750 | +1,30% | +0,00833 | 0,64750 | 0,64750 | Vendi |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,65722 | +1,25% | +0,00813 | 0,65722 | 0,65722 | Vendi |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65348 | +1,25% | +0,00808 | 0,65348 | 0,65348 | Vendi |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62283 | +1,25% | +0,00770 | 0,62283 | 0,62283 | Vendi |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59083 | +1,25% | +0,00731 | 0,59083 | 0,59083 | Vendi |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,58613 | +1,25% | +0,00725 | 0,58613 | 0,58613 | Vendi |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,58613 | +1,25% | +0,00725 | 0,58613 | 0,58613 | Vendi |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,58705 | +1,25% | +0,00726 | 0,58705 | 0,58705 | Vendi |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59052 | +1,25% | +0,00730 | 0,59052 | 0,59052 | Vendi |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,59738 | +1,25% | +0,00739 | 0,59738 | 0,59738 | Vendi |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,60890 | +1,25% | +0,00753 | 0,60890 | 0,60890 | Vendi adesso |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,61917 | +1,25% | +0,00766 | 0,61917 | 0,61917 | Vendi adesso |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62849 | +1,25% | +0,00777 | 0,62849 | 0,62849 | Vendi |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,63821 | +1,20% | +0,00757 | 0,63821 | 0,63821 | Vendi |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,63447 | +1,20% | +0,00752 | 0,63447 | 0,63447 | Vendi adesso |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,60382 | +1,20% | +0,00714 | 0,60382 | 0,60382 | Vendi adesso |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,57182 | +1,19% | +0,00674 | 0,57182 | 0,57182 | — |