Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,85292 | 0,00% | 0,00000 | 0,85292 | 0,85292 | Compra |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,72992 | +1,32% | +0,00950 | 0,72992 | 0,72992 | Vendi |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,73625 | +0,91% | +0,00667 | 0,73625 | 0,73625 | Vendi |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,73750 | +0,80% | +0,00584 | 0,73750 | 0,73750 | Neutro |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,73500 | +0,63% | +0,00459 | 0,73500 | 0,73500 | Vendi |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,74208 | +0,62% | +0,00458 | 0,74208 | 0,74208 | Vendi |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,75792 | +0,39% | +0,00292 | 0,75792 | 0,75792 | Vendi |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,76417 | +0,27% | +0,00209 | 0,76417 | 0,76417 | Vendi |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,76750 | +0,33% | +0,00250 | 0,76750 | 0,76750 | Neutro |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,76833 | +0,33% | +0,00250 | 0,76833 | 0,76833 | Vendi |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,76666 | +0,38% | +0,00291 | 0,76666 | 0,76666 | Vendi |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,73541 | +0,45% | +0,00333 | 0,73541 | 0,73541 | Vendi |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70458 | +0,54% | +0,00375 | 0,70458 | 0,70458 | Neutro |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69000 | +0,55% | +0,00375 | 0,69000 | 0,69000 | Neutro |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68500 | +0,55% | +0,00375 | 0,68500 | 0,68500 | Neutro |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68375 | +0,43% | +0,00292 | 0,68375 | 0,68375 | Neutro |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68709 | +0,49% | +0,00334 | 0,68709 | 0,68709 | Neutro |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69375 | +0,54% | +0,00375 | 0,69375 | 0,69375 | Neutro |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70125 | +0,66% | +0,00459 | 0,70125 | 0,70125 | Neutro |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70667 | +0,65% | +0,00459 | 0,70667 | 0,70667 | Neutro |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71042 | +0,65% | +0,00459 | 0,71042 | 0,71042 | Neutro |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71042 | +0,65% | +0,00458 | 0,71042 | 0,71042 | Neutro |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70667 | +0,65% | +0,00458 | 0,70667 | 0,70667 | Compra |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67583 | +0,68% | +0,00458 | 0,67583 | 0,67583 | Compra |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64625 | +0,71% | +0,00458 | 0,64625 | 0,64625 | Compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63542 | +0,73% | +0,00458 | 0,63542 | 0,63542 | Compra |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63375 | +0,73% | +0,00458 | 0,63375 | 0,63375 | Neutro |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63417 | +0,73% | +0,00458 | 0,63417 | 0,63417 | Neutro |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63833 | +0,72% | +0,00458 | 0,63833 | 0,63833 | Neutro |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64375 | +0,72% | +0,00458 | 0,64375 | 0,64375 | Vendi |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65042 | +0,71% | +0,00458 | 0,65042 | 0,65042 | Vendi |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65542 | +0,70% | +0,00458 | 0,65542 | 0,65542 | Vendi |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65917 | +0,70% | +0,00458 | 0,65917 | 0,65917 | Neutro |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67011 | +0,88% | +0,00586 | 0,67011 | 0,67011 | Vendi |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66630 | +0,50% | +0,00334 | 0,66630 | 0,66630 | Neutro |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63505 | +0,50% | +0,00319 | 0,63505 | 0,63505 | Neutro |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60242 | +0,50% | +0,00302 | 0,60242 | 0,60242 | Neutro |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59763 | +0,50% | +0,00300 | 0,59763 | 0,59763 | Neutro |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59763 | +0,50% | +0,00300 | 0,59763 | 0,59763 | Neutro |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59856 | +0,50% | +0,00300 | 0,59856 | 0,59856 | Vendi |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60211 | +0,50% | +0,00302 | 0,60211 | 0,60211 | Vendi |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60910 | +0,50% | +0,00306 | 0,60910 | 0,60910 | Vendi |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62084 | +0,51% | +0,00312 | 0,62084 | 0,62084 | Compra |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63131 | +0,50% | +0,00317 | 0,63131 | 0,63131 | Compra |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64082 | +0,51% | +0,00322 | 0,64082 | 0,64082 | Compra |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,65176 | +0,44% | +0,00283 | 0,65176 | 0,65176 | Compra |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,64795 | +0,44% | +0,00281 | 0,64795 | 0,64795 | Compra |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,61670 | +0,43% | +0,00266 | 0,61670 | 0,61670 | Compra |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,58407 | +0,43% | +0,00249 | 0,58407 | 0,58407 | — |