Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,69962 | −4,15% | −0,03030 | 0,69962 | 0,69962 | Vendi adesso |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,70375 | +0,18% | +0,00125 | 0,70375 | 0,70375 | Vendi adesso |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,71083 | +0,53% | +0,00375 | 0,71083 | 0,71083 | Vendi |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,70709 | −3,80% | −0,02791 | 0,70709 | 0,70709 | Vendi adesso |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,71958 | +0,52% | +0,00374 | 0,71958 | 0,71958 | Vendi |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,73542 | +0,80% | +0,00583 | 0,73542 | 0,73542 | Vendi |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,73667 | −3,60% | −0,02750 | 0,73667 | 0,73667 | Vendi |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,74000 | −3,58% | −0,02750 | 0,74000 | 0,74000 | Vendi |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,74917 | +1,01% | +0,00750 | 0,74917 | 0,74917 | Vendi |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,74750 | +1,01% | +0,00750 | 0,74750 | 0,74750 | Vendi |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,71750 | +1,06% | +0,00750 | 0,71750 | 0,71750 | Vendi |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,68833 | +1,16% | +0,00791 | 0,68833 | 0,68833 | Vendi |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67583 | +1,37% | +0,00916 | 0,67583 | 0,67583 | Vendi |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,67125 | +1,32% | +0,00875 | 0,67125 | 0,67125 | Vendi |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67083 | +1,19% | +0,00791 | 0,67083 | 0,67083 | Vendi |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67375 | +1,19% | +0,00791 | 0,67375 | 0,67375 | Vendi |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68000 | +1,12% | +0,00750 | 0,68000 | 0,68000 | Vendi |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68708 | +1,04% | +0,00708 | 0,68708 | 0,68708 | Vendi |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,69250 | +1,03% | +0,00708 | 0,69250 | 0,69250 | Vendi |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,69708 | +1,09% | +0,00749 | 0,69708 | 0,69708 | Vendi |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,69000 | −2,87% | −0,02042 | 0,69000 | 0,69000 | Vendi adesso |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,68625 | −2,89% | −0,02042 | 0,68625 | 0,68625 | Vendi adesso |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,65542 | −3,02% | −0,02041 | 0,65542 | 0,65542 | Vendi adesso |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,62625 | −3,09% | −0,02000 | 0,62625 | 0,62625 | Vendi adesso |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,61542 | −3,15% | −0,02000 | 0,61542 | 0,61542 | Vendi adesso |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,61375 | −3,16% | −0,02000 | 0,61375 | 0,61375 | Vendi adesso |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,61417 | −3,15% | −0,02000 | 0,61417 | 0,61417 | Vendi adesso |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,61833 | −3,13% | −0,02000 | 0,61833 | 0,61833 | Vendi adesso |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,62375 | −3,11% | −0,02000 | 0,62375 | 0,62375 | Vendi adesso |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,63042 | −3,07% | −0,02000 | 0,63042 | 0,63042 | Vendi adesso |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,63542 | −3,05% | −0,02000 | 0,63542 | 0,63542 | Vendi adesso |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,63917 | −3,03% | −0,02000 | 0,63917 | 0,63917 | Vendi adesso |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,64909 | −3,14% | −0,02102 | 0,64909 | 0,64909 | Vendi adesso |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,64540 | −3,14% | −0,02090 | 0,64540 | 0,64540 | Vendi adesso |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,61513 | −3,14% | −0,01992 | 0,61513 | 0,61513 | Vendi adesso |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,58352 | −3,14% | −0,01890 | 0,58352 | 0,58352 | Vendi adesso |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,57888 | −3,14% | −0,01875 | 0,57888 | 0,57888 | Vendi adesso |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,57888 | −3,14% | −0,01875 | 0,57888 | 0,57888 | Vendi adesso |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,57979 | −3,14% | −0,01877 | 0,57979 | 0,57979 | Vendi adesso |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,58322 | −3,14% | −0,01889 | 0,58322 | 0,58322 | Vendi adesso |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,58999 | −3,14% | −0,01911 | 0,58999 | 0,58999 | Vendi adesso |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,60137 | −3,14% | −0,01947 | 0,60137 | 0,60137 | Vendi adesso |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,61151 | −3,14% | −0,01980 | 0,61151 | 0,61151 | Vendi adesso |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62072 | −3,14% | −0,02010 | 0,62072 | 0,62072 | Vendi |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,63064 | −3,24% | −0,02112 | 0,63064 | 0,63064 | Vendi adesso |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,62695 | −3,24% | −0,02100 | 0,62695 | 0,62695 | Vendi adesso |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,59668 | −3,25% | −0,02002 | 0,59668 | 0,59668 | Vendi adesso |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,56508 | −3,25% | −0,01899 | 0,56508 | 0,56508 | — |