Contratti Conway Natural Gasoline (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,33667 | −6,03% | −0,08571 | 1,33667 | 1,33667 | Vendi adesso |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,29000 | −7,19% | −0,10000 | 1,29000 | 1,29000 | Vendi adesso |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,27875 | −7,00% | −0,09625 | 1,27875 | 1,27875 | Vendi adesso |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,26500 | −6,90% | −0,09375 | 1,26500 | 1,26500 | Vendi adesso |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,25125 | −6,80% | −0,09125 | 1,25125 | 1,25125 | Vendi adesso |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,24375 | −6,92% | −0,09250 | 1,24375 | 1,24375 | Vendi adesso |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,24000 | −6,77% | −0,09000 | 1,24000 | 1,24000 | Vendi adesso |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,23625 | −6,61% | −0,08750 | 1,23625 | 1,23625 | Vendi adesso |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,23250 | −6,45% | −0,08500 | 1,23250 | 1,23250 | Vendi adesso |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,23000 | −6,29% | −0,08250 | 1,23000 | 1,23000 | Vendi adesso |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,22500 | −6,22% | −0,08125 | 1,22500 | 1,22500 | Vendi adesso |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,21750 | −5,98% | −0,07750 | 1,21750 | 1,21750 | Vendi adesso |