Contratti Conway Natural Gasoline (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1,46631 | +0,13% | 0,00191 | 1,46631 | 1,46631 | Vendi |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,46250 | +0,52% | 0,00750 | 1,46250 | 1,46250 | Vendi |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,46000 | +0,60% | 0,00875 | 1,46000 | 1,46000 | Vendi |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,45000 | +0,96% | 0,01375 | 1,45000 | 1,45000 | Vendi |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,43500 | +0,97% | 0,01375 | 1,43500 | 1,43500 | Vendi |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,41875 | +0,98% | 0,01375 | 1,41875 | 1,41875 | Vendi |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,40375 | +0,99% | 0,01375 | 1,40375 | 1,40375 | Vendi |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,39750 | +0,99% | 0,01375 | 1,39750 | 1,39750 | Vendi |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,39375 | +1,00% | 0,01375 | 1,39375 | 1,39375 | Vendi |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,38750 | +1,00% | 0,01375 | 1,38750 | 1,38750 | Vendi |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,38250 | +1,00% | 0,01375 | 1,38250 | 1,38250 | Vendi |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,37625 | +1,01% | 0,01375 | 1,37625 | 1,37625 | Vendi |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,37000 | +1,01% | 0,01375 | 1,37000 | 1,37000 | Vendi |