Contratti Conway Natural Gasoline (OPIS) Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,27631 | −1,85% | −0,02405 | 1,27631 | 1,27631 | Vendi |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,25500 | −1,95% | −0,02500 | 1,25500 | 1,25500 | Vendi |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,23500 | −1,79% | −0,02250 | 1,23500 | 1,23500 | Vendi |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,21500 | −1,82% | −0,02250 | 1,21500 | 1,21500 | Vendi |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,21000 | −1,63% | −0,02000 | 1,21000 | 1,21000 | Vendi |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,20500 | −1,43% | −0,01750 | 1,20500 | 1,20500 | Vendi |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,19875 | −1,44% | −0,01750 | 1,19875 | 1,19875 | Vendi |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,19375 | −1,44% | −0,01750 | 1,19375 | 1,19375 | Vendi |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,19125 | −1,45% | −0,01750 | 1,19125 | 1,19125 | Vendi |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,18750 | −1,45% | −0,01750 | 1,18750 | 1,18750 | Vendi |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,18250 | −1,46% | −0,01750 | 1,18250 | 1,18250 | Vendi |