Contratti Conway Natural Gasoline (OPIS) Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,30310 | −1,26% | −0,01666 | 1,30310 | 1,30310 | Vendi adesso |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,22500 | −2,97% | −0,03750 | 1,22500 | 1,22500 | Vendi adesso |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,21000 | −3,20% | −0,04000 | 1,21000 | 1,21000 | Vendi adesso |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,19500 | −3,24% | −0,04000 | 1,19500 | 1,19500 | Vendi adesso |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,18500 | −3,27% | −0,04000 | 1,18500 | 1,18500 | Vendi adesso |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,17750 | −3,29% | −0,04000 | 1,17750 | 1,17750 | Vendi adesso |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,17375 | −3,30% | −0,04000 | 1,17375 | 1,17375 | Vendi adesso |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,16875 | −3,31% | −0,04000 | 1,16875 | 1,16875 | Vendi adesso |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,16500 | −3,32% | −0,04000 | 1,16500 | 1,16500 | Vendi adesso |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,16250 | −3,33% | −0,04000 | 1,16250 | 1,16250 | Vendi adesso |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,15750 | −3,34% | −0,04000 | 1,15750 | 1,15750 | Vendi adesso |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,15000 | −3,36% | −0,04000 | 1,15000 | 1,15000 | Vendi adesso |