Contratti Conway Natural Gasoline (OPIS) Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,42238 | −6,28% | −0,09524 | 1,42238 | 1,42238 | Vendi |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,29000 | −7,19% | −0,10000 | 1,29000 | 1,29000 | Vendi adesso |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,27875 | −7,00% | −0,09625 | 1,27875 | 1,27875 | Vendi adesso |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,35875 | −6,93% | −0,10125 | 1,35875 | 1,35875 | Vendi |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,34250 | −7,01% | −0,10125 | 1,34250 | 1,34250 | Vendi |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,33625 | −7,04% | −0,10125 | 1,33625 | 1,33625 | Vendi |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,33000 | −7,07% | −0,10125 | 1,33000 | 1,33000 | Vendi |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,32375 | −7,11% | −0,10125 | 1,32375 | 1,32375 | Vendi |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,31750 | −7,14% | −0,10125 | 1,31750 | 1,31750 | Vendi |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,31250 | −7,16% | −0,10125 | 1,31250 | 1,31250 | Vendi adesso |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,30625 | −7,19% | −0,10125 | 1,30625 | 1,30625 | Vendi adesso |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,29500 | −7,25% | −0,10125 | 1,29500 | 1,29500 | Vendi adesso |