Contratti EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4159 | +1,66% | +0,0558 | 3,4159 | 3,4159 | Vendi |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4068 | +1,02% | +0,0345 | 3,4068 | 3,4068 | Vendi |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4118 | +1,04% | +0,0352 | 3,4118 | 3,4118 | Vendi |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4220 | +1,05% | +0,0356 | 3,4220 | 3,4220 | Vendi |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,4299 | +1,06% | +0,0359 | 3,4299 | 3,4299 | Vendi |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,3999 | +1,06% | +0,0356 | 3,3999 | 3,3999 | Vendi |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,3828 | +1,05% | +0,0350 | 3,3828 | 3,3828 | Vendi |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,3709 | +1,02% | +0,0340 | 3,3709 | 3,3709 | Vendi |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4150 | +1,01% | +0,0343 | 3,4150 | 3,4150 | Vendi |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4181 | +0,95% | +0,0322 | 3,4181 | 3,4181 | Vendi |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4191 | +0,92% | +0,0311 | 3,4191 | 3,4191 | Vendi |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4340 | +0,90% | +0,0306 | 3,4340 | 3,4340 | Vendi |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4311 | +0,90% | +0,0306 | 3,4311 | 3,4311 | Vendi |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4301 | +0,87% | +0,0296 | 3,4301 | 3,4301 | Vendi |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4442 | +0,84% | +0,0288 | 3,4442 | 3,4442 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,4569 | +0,82% | +0,0282 | 3,4569 | 3,4569 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,4691 | +0,83% | +0,0285 | 3,4691 | 3,4691 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,4613 | +0,84% | +0,0288 | 3,4613 | 3,4613 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4505 | +0,86% | +0,0295 | 3,4505 | 3,4505 | Vendi |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4370 | +0,89% | +0,0302 | 3,4370 | 3,4370 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4573 | +0,88% | +0,0302 | 3,4573 | 3,4573 | Vendi |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,4653 | +0,88% | +0,0302 | 3,4653 | 3,4653 | Vendi |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,4861 | +0,87% | +0,0302 | 3,4861 | 3,4861 | Vendi |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,4885 | +0,87% | +0,0302 | 3,4885 | 3,4885 | Vendi |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,4909 | +0,87% | +0,0302 | 3,4909 | 3,4909 | Vendi |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,4943 | +0,87% | +0,0302 | 3,4943 | 3,4943 | Vendi |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5035 | +0,87% | +0,0302 | 3,5035 | 3,5035 | Vendi |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5097 | +0,87% | +0,0302 | 3,5097 | 3,5097 | Neutro |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5162 | +0,87% | +0,0302 | 3,5162 | 3,5162 | Neutro |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5143 | +0,87% | +0,0302 | 3,5143 | 3,5143 | Neutro |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5041 | +0,87% | +0,0302 | 3,5041 | 3,5041 | Neutro |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,4911 | +0,87% | +0,0302 | 3,4911 | 3,4911 | Neutro |