Contratti Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,86054 | +0,99% | +0,00840 | 0,86054 | 0,86054 | Vendi |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,84958 | +0,30% | +0,00250 | 0,84958 | 0,84958 | Vendi |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,84083 | +0,35% | +0,00291 | 0,84083 | 0,84083 | Vendi |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,84250 | +0,40% | +0,00333 | 0,84250 | 0,84250 | Vendi |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,85417 | +0,59% | +0,00500 | 0,85417 | 0,85417 | Vendi |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,86750 | +0,58% | +0,00500 | 0,86750 | 0,86750 | Vendi |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,87625 | +0,57% | +0,00500 | 0,87625 | 0,87625 | Vendi |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,88000 | +0,62% | +0,00542 | 0,88000 | 0,88000 | Vendi |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,87750 | +0,43% | +0,00375 | 0,87750 | 0,87750 | Vendi |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,86417 | +0,44% | +0,00375 | 0,86417 | 0,86417 | Vendi |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,82958 | +0,45% | +0,00375 | 0,82958 | 0,82958 | Vendi |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,79625 | +0,74% | +0,00583 | 0,79625 | 0,79625 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78250 | +0,75% | +0,00583 | 0,78250 | 0,78250 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,77917 | +0,76% | +0,00584 | 0,77917 | 0,77917 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78042 | +0,75% | +0,00584 | 0,78042 | 0,78042 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78500 | +0,75% | +0,00583 | 0,78500 | 0,78500 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79167 | +0,74% | +0,00584 | 0,79167 | 0,79167 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,79917 | +0,74% | +0,00584 | 0,79917 | 0,79917 | Vendi |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80542 | +0,73% | +0,00584 | 0,80542 | 0,80542 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80875 | +0,73% | +0,00583 | 0,80875 | 0,80875 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81000 | +0,15% | +0,00125 | 0,81000 | 0,81000 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80208 | +0,16% | +0,00125 | 0,80208 | 0,80208 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77083 | +0,16% | +0,00125 | 0,77083 | 0,77083 | Vendi |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74375 | +0,11% | +0,00083 | 0,74375 | 0,74375 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73292 | +0,11% | +0,00084 | 0,73292 | 0,73292 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73125 | +0,11% | +0,00083 | 0,73125 | 0,73125 | Vendi |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73125 | +0,11% | +0,00083 | 0,73125 | 0,73125 | Vendi |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73583 | +0,11% | +0,00083 | 0,73583 | 0,73583 | Vendi |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74083 | +0,11% | +0,00083 | 0,74083 | 0,74083 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,74709 | +0,11% | +0,00084 | 0,74709 | 0,74709 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75167 | +0,11% | +0,00083 | 0,75167 | 0,75167 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,75375 | +0,11% | +0,00083 | 0,75375 | 0,75375 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,77344 | +0,97% | +0,00745 | 0,77344 | 0,77344 | Vendi |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,76487 | +0,97% | +0,00737 | 0,76487 | 0,76487 | Vendi |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,72770 | +0,97% | +0,00701 | 0,72770 | 0,72770 | Vendi |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70031 | +0,97% | +0,00675 | 0,70031 | 0,70031 | Vendi |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69051 | +0,97% | +0,00665 | 0,69051 | 0,69051 | Vendi |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,68823 | +0,97% | +0,00663 | 0,68823 | 0,68823 | Vendi |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,68933 | +0,97% | +0,00664 | 0,68933 | 0,68933 | Vendi |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,69402 | +0,97% | +0,00669 | 0,69402 | 0,69402 | Vendi |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,69989 | +0,97% | +0,00674 | 0,69989 | 0,69989 | Vendi |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,70692 | +0,97% | +0,00681 | 0,70692 | 0,70692 | Vendi |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,71206 | +0,97% | +0,00686 | 0,71206 | 0,71206 | Vendi |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,71708 | +0,97% | +0,00691 | 0,71708 | 0,71708 | Vendi |