Contratti Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,82242 | −0,26% | −0,00214 | 0,82242 | 0,82242 | Vendi |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,81958 | −0,76% | −0,00625 | 0,81958 | 0,81958 | Vendi adesso |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,83375 | −0,74% | −0,00625 | 0,83375 | 0,83375 | Vendi adesso |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,84458 | −1,46% | −0,01250 | 0,84458 | 0,84458 | Vendi adesso |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,84833 | −1,36% | −0,01167 | 0,84833 | 0,84833 | Vendi adesso |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,84625 | −1,26% | −0,01083 | 0,84625 | 0,84625 | Vendi adesso |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,83958 | −1,23% | −0,01042 | 0,83958 | 0,83958 | Vendi adesso |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,80042 | −0,21% | −0,00166 | 0,80042 | 0,80042 | Vendi adesso |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,77167 | −1,17% | −0,00916 | 0,77167 | 0,77167 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,76042 | −1,03% | −0,00791 | 0,76042 | 0,76042 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,75583 | −0,87% | −0,00667 | 0,75583 | 0,75583 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,75458 | −0,98% | −0,00750 | 0,75458 | 0,75458 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,75958 | +0,11% | +0,00083 | 0,75958 | 0,75958 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,77167 | −0,96% | −0,00750 | 0,77167 | 0,77167 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,78458 | +0,21% | +0,00166 | 0,78458 | 0,78458 | Vendi |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,79667 | −0,88% | −0,00708 | 0,79667 | 0,79667 | Vendi adesso |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80458 | −0,82% | −0,00667 | 0,80458 | 0,80458 | Vendi adesso |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80500 | +0,31% | +0,00250 | 0,80500 | 0,80500 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,79750 | +0,37% | +0,00292 | 0,79750 | 0,79750 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76292 | +0,77% | +0,00584 | 0,76292 | 0,76292 | Vendi |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73542 | +0,97% | +0,00709 | 0,73542 | 0,73542 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72250 | +0,99% | +0,00708 | 0,72250 | 0,72250 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,71833 | +0,94% | +0,00666 | 0,71833 | 0,71833 | Vendi |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,72000 | +0,94% | +0,00667 | 0,72000 | 0,72000 | Vendi |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72417 | +0,93% | +0,00667 | 0,72417 | 0,72417 | Vendi |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,73042 | +0,92% | +0,00667 | 0,73042 | 0,73042 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73708 | +0,91% | +0,00666 | 0,73708 | 0,73708 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,74292 | +0,91% | +0,00667 | 0,74292 | 0,74292 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74708 | +0,90% | +0,00666 | 0,74708 | 0,74708 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76113 | +0,68% | +0,00513 | 0,76113 | 0,76113 | Vendi |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,75269 | +0,68% | +0,00508 | 0,75269 | 0,75269 | Vendi |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,71609 | +0,68% | +0,00484 | 0,71609 | 0,71609 | Vendi |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,68919 | +0,68% | +0,00465 | 0,68919 | 0,68919 | Vendi |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,67952 | +0,68% | +0,00459 | 0,67952 | 0,67952 | Vendi |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,67725 | +0,68% | +0,00457 | 0,67725 | 0,67725 | Vendi |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,67836 | +0,68% | +0,00458 | 0,67836 | 0,67836 | Vendi |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68296 | +0,68% | +0,00461 | 0,68296 | 0,68296 | Vendi |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,68879 | +0,68% | +0,00465 | 0,68879 | 0,68879 | Vendi |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,69571 | +0,68% | +0,00469 | 0,69571 | 0,69571 | Vendi |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70077 | +0,68% | +0,00473 | 0,70077 | 0,70077 | Vendi |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,70567 | +0,68% | +0,00477 | 0,70567 | 0,70567 | Vendi |