Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,3707 | −0,27% | −0,0064 | 2,3707 | 2,3707 | Compra |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1715 | −2,03% | −0,0449 | 2,1715 | 2,1715 | Vendi |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1705 | −2,02% | −0,0448 | 2,1705 | 2,1705 | Vendi |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1479 | −1,62% | −0,0353 | 2,1479 | 2,1479 | Vendi |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1196 | −1,51% | −0,0326 | 2,1196 | 2,1196 | Vendi |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0970 | −1,33% | −0,0282 | 2,0970 | 2,0970 | Vendi adesso |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0716 | −1,17% | −0,0246 | 2,0716 | 2,0716 | Vendi adesso |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0638 | −1,06% | −0,0222 | 2,0638 | 2,0638 | Vendi adesso |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0633 | −0,97% | −0,0202 | 2,0633 | 2,0633 | Vendi adesso |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0662 | −0,90% | −0,0188 | 2,0662 | 2,0662 | Vendi adesso |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0701 | −0,85% | −0,0178 | 2,0701 | 2,0701 | Vendi adesso |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0575 | −0,82% | −0,0170 | 2,0575 | 2,0575 | Vendi adesso |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0385 | −0,79% | −0,0163 | 2,0385 | 2,0385 | Vendi adesso |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0281 | −0,70% | −0,0143 | 2,0281 | 2,0281 | Vendi adesso |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0334 | −0,80% | −0,0165 | 2,0334 | 2,0334 | Vendi adesso |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0364 | −0,81% | −0,0166 | 2,0364 | 2,0364 | Vendi adesso |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0424 | −0,80% | −0,0165 | 2,0424 | 2,0424 | Vendi adesso |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0349 | −0,80% | −0,0165 | 2,0349 | 2,0349 | Vendi |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0272 | −0,80% | −0,0163 | 2,0272 | 2,0272 | Vendi |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0289 | −0,77% | −0,0158 | 2,0289 | 2,0289 | Vendi |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0337 | −0,77% | −0,0157 | 2,0337 | 2,0337 | Vendi |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0384 | −0,74% | −0,0153 | 2,0384 | 2,0384 | Vendi |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0420 | −0,74% | −0,0153 | 2,0420 | 2,0420 | Vendi adesso |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0409 | −0,74% | −0,0152 | 2,0409 | 2,0409 | Vendi adesso |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0214 | −0,75% | −0,0152 | 2,0214 | 2,0214 | Vendi adesso |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0125 | −0,69% | −0,0139 | 2,0125 | 2,0125 | Vendi adesso |