Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,4197 | −0,97% | −0,0236 | 2,4197 | 2,4197 | Compra adesso |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,3946 | −2,89% | −0,0713 | 2,3946 | 2,3946 | Compra |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,3600 | −2,90% | −0,0705 | 2,3600 | 2,3600 | Compra |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,3054 | −2,91% | −0,0691 | 2,3054 | 2,3054 | Compra |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,2546 | −2,64% | −0,0612 | 2,2546 | 2,2546 | Compra |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,2101 | −2,66% | −0,0605 | 2,2101 | 2,2101 | Compra |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1662 | −2,54% | −0,0565 | 2,1662 | 2,1662 | Compra |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1452 | −2,39% | −0,0526 | 2,1452 | 2,1452 | Compra |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1342 | −2,28% | −0,0497 | 2,1342 | 2,1342 | Compra |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1310 | −2,19% | −0,0478 | 2,1310 | 2,1310 | Compra |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1300 | −2,15% | −0,0469 | 2,1300 | 2,1300 | Compra |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1135 | −2,15% | −0,0464 | 2,1135 | 2,1135 | Neutro |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0913 | −2,16% | −0,0461 | 2,0913 | 2,0913 | Vendi |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0766 | −2,15% | −0,0456 | 2,0766 | 2,0766 | Vendi |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0836 | −2,12% | −0,0451 | 2,0836 | 2,0836 | Vendi adesso |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0854 | −2,08% | −0,0442 | 2,0854 | 2,0854 | Vendi adesso |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0899 | −2,03% | −0,0432 | 2,0899 | 2,0899 | Vendi adesso |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0819 | −1,95% | −0,0414 | 2,0819 | 2,0819 | Vendi adesso |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0738 | −1,88% | −0,0398 | 2,0738 | 2,0738 | Vendi adesso |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0741 | −1,85% | −0,0390 | 2,0741 | 2,0741 | Vendi adesso |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0782 | −1,80% | −0,0381 | 2,0782 | 2,0782 | Vendi adesso |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0834 | −1,75% | −0,0372 | 2,0834 | 2,0834 | Vendi adesso |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0881 | −1,75% | −0,0371 | 2,0881 | 2,0881 | Vendi adesso |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0884 | −1,74% | −0,0370 | 2,0884 | 2,0884 | Vendi adesso |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0710 | −1,74% | −0,0366 | 2,0710 | 2,0710 | Vendi adesso |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0596 | −1,75% | −0,0366 | 2,0596 | 2,0596 | Vendi adesso |