Inizia
Gulf Coast ULSD (Platts) Futures (Oct 2025)Gulf Coast ULSD (Platts) Futures (Oct 2025)Gulf Coast ULSD (Platts) Futures (Oct 2025)

Gulf Coast ULSD (Platts) Futures (Oct 2025)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Gulf Coast ULSD (Platts) Futures (Oct 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,1822+4,42%+0,09242,18222,1822
Compra adesso
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,2678+7,56%+0,15942,26782,2678
Compra adesso
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,2606+7,15%+0,15092,26062,2606
Compra adesso
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,2581+6,88%+0,14532,25812,2581
Compra adesso
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,2369+6,50%+0,13662,23692,2369
Compra adesso
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,2001+6,06%+0,12582,20012,2001
Compra adesso
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,1728+6,03%+0,12352,17282,1728
Compra adesso
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,1958+6,25%+0,12912,19582,1958
Compra adesso
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,1854+5,95%+0,12282,18542,1854
Compra adesso
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,1709+5,59%+0,11502,17092,1709
Compra adesso
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,1578+5,25%+0,10772,15782,1578
Compra adesso
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022,1473+4,89%+0,10022,14732,1473
Compra adesso
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,1456+4,67%+0,09572,14562,1456
Compra adesso
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,1454+4,62%+0,09472,14542,1454
Compra adesso
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,1505+4,44%+0,09142,15052,1505
Compra adesso
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,1570+4,33%+0,08962,15702,1570
Compra adesso
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,1432+4,46%+0,09162,14322,1432
Compra adesso
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022,1235+4,45%+0,09052,12352,1235
Compra
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052,1079+4,43%+0,08942,10792,1079
Compra
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022,1269+3,93%+0,08042,12692,1269
Compra
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022,1298+3,85%+0,07892,12982,1298
Compra
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,1445+3,72%+0,07692,14452,1445
Compra
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,1402+3,38%+0,06992,14022,1402
Compra
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,1359+3,13%+0,06492,13592,1359
Compra
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,1373+3,10%+0,06422,13732,1373
Compra
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,1386+3,19%+0,06622,13862,1386
Compra
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,1422+3,15%+0,06552,14222,1422
Compra
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,1457+3,11%+0,06472,14572,1457
Compra
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,1308+3,22%+0,06652,13082,1308
Compra
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,1118+3,22%+0,06582,11182,1118
Compra
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,1007+3,22%+0,06562,10072,1007
Compra