Inizia
Gulf Coast ULSD (Platts) Futures (Dec 2024)Gulf Coast ULSD (Platts) Futures (Dec 2024)Gulf Coast ULSD (Platts) Futures (Dec 2024)

Gulf Coast ULSD (Platts) Futures (Dec 2024)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti Gulf Coast ULSD (Platts) Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032,0538+0,52%+0,01072,05382,0538
Compra
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,0818+0,94%+0,01932,08182,0818
Compra
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,0659+0,48%+0,00992,06592,0659
Compra
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,0691+0,32%+0,00652,06912,0691
Compra
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,0747+0,25%+0,00522,07472,0747
Compra
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,0687+0,17%+0,00352,06872,0687
Compra
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,0483+0,07%+0,00152,04832,0483
Compra
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,0298+0,00%+0,00012,02982,0298
Compra
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0479−0,00%−0,00012,04792,0479
Compra
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0487−0,01%−0,00022,04872,0487
Compra
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,0464−0,04%−0,00082,04642,0464
Compra
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,0411−0,06%−0,00132,04112,0411
Compra
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022,0350−0,08%−0,00172,03502,0350
Compra
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,0379−0,08%−0,00172,03792,0379
Compra
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,0450−0,10%−0,00202,04502,0450
Compra
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,0560−0,11%−0,00222,05602,0560
Compra
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0661−0,17%−0,00362,06612,0661
Compra
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,0496−0,23%−0,00482,04962,0496
Compra
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022,0331−0,25%−0,00512,03312,0331
Neutro
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052,0208−0,25%−0,00502,02082,0208
Neutro
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022,0452−0,27%−0,00552,04522,0452
Neutro
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022,0511−0,27%−0,00562,05112,0511
Vendi
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0714−0,28%−0,00582,07142,0714
Neutro
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0733−0,28%−0,00592,07332,0733
Neutro
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0753−0,29%−0,00602,07532,0753
Neutro
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0781−0,32%−0,00662,07812,0781
Neutro
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,0819−0,34%−0,00712,08192,0819
Neutro
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0869−0,37%−0,00772,08692,0869
Neutro
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,0923−0,40%−0,00832,09232,0923
Neutro
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,0739−0,42%−0,00882,07392,0739
Neutro
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0572−0,45%−0,00942,05722,0572
Neutro
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,0467−0,46%−0,00942,04672,0467
Vendi