Contratti Gulf Coast ULSD (Platts) Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,3555 | +0,72% | +0,0168 | 2,3555 | 2,3555 | Compra adesso |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,3196 | +0,94% | +0,0216 | 2,3196 | 2,3196 | Compra adesso |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2962 | +0,99% | +0,0224 | 2,2962 | 2,2962 | Compra |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2577 | +1,07% | +0,0239 | 2,2577 | 2,2577 | Compra |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1996 | +1,18% | +0,0257 | 2,1996 | 2,1996 | Compra |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1637 | +1,15% | +0,0245 | 2,1637 | 2,1637 | Compra |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1778 | +1,14% | +0,0245 | 2,1778 | 2,1778 | Compra |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1617 | +1,15% | +0,0245 | 2,1617 | 2,1617 | Compra |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1336 | +1,08% | +0,0228 | 2,1336 | 2,1336 | Compra |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1264 | +1,06% | +0,0223 | 2,1264 | 2,1264 | Compra |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1108 | +1,00% | +0,0208 | 2,1108 | 2,1108 | Compra |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1115 | +0,96% | +0,0200 | 2,1115 | 2,1115 | Compra |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1171 | +0,91% | +0,0191 | 2,1171 | 2,1171 | Compra |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1235 | +0,86% | +0,0181 | 2,1235 | 2,1235 | Compra |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1295 | +0,76% | +0,0160 | 2,1295 | 2,1295 | Compra |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1163 | +0,68% | +0,0142 | 2,1163 | 2,1163 | Compra |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0983 | +0,58% | +0,0120 | 2,0983 | 2,0983 | Neutro |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0859 | +0,53% | +0,0109 | 2,0859 | 2,0859 | Neutro |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,1013 | +0,50% | +0,0105 | 2,1013 | 2,1013 | Compra |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,1033 | +0,42% | +0,0089 | 2,1033 | 2,1033 | Compra |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1188 | +0,39% | +0,0082 | 2,1188 | 2,1188 | Compra |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1209 | +0,40% | +0,0084 | 2,1209 | 2,1209 | Compra |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1209 | +0,40% | +0,0085 | 2,1209 | 2,1209 | Compra |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1242 | +0,40% | +0,0085 | 2,1242 | 2,1242 | Compra |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1299 | +0,40% | +0,0085 | 2,1299 | 2,1299 | Compra |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1329 | +0,39% | +0,0082 | 2,1329 | 2,1329 | Compra |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1367 | +0,39% | +0,0082 | 2,1367 | 2,1367 | Compra |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1247 | +0,39% | +0,0082 | 2,1247 | 2,1247 | Compra |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1105 | +0,39% | +0,0082 | 2,1105 | 2,1105 | Compra |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,1021 | +0,39% | +0,0082 | 2,1021 | 2,1021 | Compra |