Contratti Gulf Coast ULSD (Platts) Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1714 | −0,21% | −0,0045 | 2,1714 | 2,1714 | Vendi |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1495 | −0,46% | −0,0100 | 2,1495 | 2,1495 | Vendi |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1344 | −0,58% | −0,0125 | 2,1344 | 2,1344 | Vendi |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0909 | −0,66% | −0,0139 | 2,0909 | 2,0909 | Vendi |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0728 | −0,69% | −0,0144 | 2,0728 | 2,0728 | Vendi |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0933 | −0,77% | −0,0162 | 2,0933 | 2,0933 | Vendi |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0867 | −0,68% | −0,0143 | 2,0867 | 2,0867 | Vendi |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0745 | −0,74% | −0,0154 | 2,0745 | 2,0745 | Vendi |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0746 | −0,68% | −0,0142 | 2,0746 | 2,0746 | Vendi |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0655 | −0,65% | −0,0136 | 2,0655 | 2,0655 | Vendi |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0631 | −0,62% | −0,0129 | 2,0631 | 2,0631 | Vendi |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0691 | −0,57% | −0,0119 | 2,0691 | 2,0691 | Vendi |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0761 | −0,40% | −0,0084 | 2,0761 | 2,0761 | Vendi |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0838 | −0,57% | −0,0120 | 2,0838 | 2,0838 | Vendi |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0745 | −0,44% | −0,0092 | 2,0745 | 2,0745 | Vendi |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0593 | −0,41% | −0,0085 | 2,0593 | 2,0593 | Vendi |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0486 | −0,40% | −0,0083 | 2,0486 | 2,0486 | Vendi |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0570 | −0,44% | −0,0090 | 2,0570 | 2,0570 | Vendi |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0582 | −0,42% | −0,0087 | 2,0582 | 2,0582 | Vendi |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0720 | −0,41% | −0,0085 | 2,0720 | 2,0720 | Vendi |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0736 | −0,39% | −0,0082 | 2,0736 | 2,0736 | Vendi |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0725 | −0,38% | −0,0079 | 2,0725 | 2,0725 | Vendi |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0765 | −0,37% | −0,0078 | 2,0765 | 2,0765 | Vendi |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0828 | −0,37% | −0,0077 | 2,0828 | 2,0828 | Vendi |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0862 | −0,37% | −0,0077 | 2,0862 | 2,0862 | Vendi |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0899 | −0,40% | −0,0083 | 2,0899 | 2,0899 | Vendi |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0804 | −0,27% | −0,0057 | 2,0804 | 2,0804 | Vendi |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0666 | −0,27% | −0,0056 | 2,0666 | 2,0666 | Vendi |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0619 | −0,27% | −0,0056 | 2,0619 | 2,0619 | Vendi |